| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1990 | USD | 29 | 29.25 | 28.75 | 29 | 29 | +0.125 (+0.43%) | 22,000 |
| 29 Mar 1990 | USD | 28.875 | 28.875 | 28.625 | 28.875 | 28.875 | +0.25 (+0.87%) | 18,600 |
| 28 Mar 1990 | USD | 28.625 | 28.875 | 28.5 | 28.625 | 28.625 | 0.0 (0.0%) | 14,200 |
| 27 Mar 1990 | USD | 28.625 | 28.625 | 28.375 | 28.625 | 28.625 | 0.0 (0.0%) | 11,300 |
| 26 Mar 1990 | USD | 28.625 | 29.125 | 28.625 | 28.625 | 28.625 | -0.25 (-0.87%) | 21,200 |
| 23 Mar 1990 | USD | 28.875 | 29 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 22,600 |
| 22 Mar 1990 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 28.875 | -0.25 (-0.86%) | 19,300 |
| 21 Mar 1990 | USD | 29.125 | 29.25 | 28.75 | 29.125 | 29.125 | +0.25 (+0.87%) | 18,700 |
| 20 Mar 1990 | USD | 28.875 | 29 | 28.75 | 28.875 | 28.875 | 0.0 (0.0%) | 19,500 |
| 19 Mar 1990 | USD | 28.875 | 29.375 | 28.875 | 28.875 | 28.875 | -0.25 (-0.86%) | 30,500 |
| 16 Mar 1990 | USD | 29.125 | 29.125 | 29 | 29.125 | 29.125 | +0.125 (+0.43%) | 15,400 |
| 15 Mar 1990 | USD | 29 | 29.125 | 28.75 | 29 | 29 | +0.125 (+0.43%) | 8,000 |
| 14 Mar 1990 | USD | 28.875 | 29.5 | 28.75 | 28.875 | 28.875 | -0.25 (-0.86%) | 34,800 |
| 13 Mar 1990 | USD | 29.125 | 29.125 | 28.5 | 29.125 | 29.125 | +0.5 (+1.75%) | 63,900 |
| 12 Mar 1990 | USD | 28.625 | 29 | 28.5 | 28.625 | 28.625 | -0.375 (-1.29%) | 32,500 |
| 9 Mar 1990 | USD | 29 | 29.5 | 28.75 | 29 | 29 | +0.375 (+1.31%) | 55,600 |
| 8 Mar 1990 | USD | 28.625 | 28.75 | 28.5 | 28.625 | 28.625 | +0.125 (+0.44%) | 32,300 |
| 7 Mar 1990 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 28.5 | 0.0 (0.0%) | 29,700 |
| 6 Mar 1990 | USD | 28.5 | 28.625 | 28.375 | 28.5 | 28.5 | 0.0 (0.0%) | 37,800 |
| 5 Mar 1990 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 24,700 |
| 2 Mar 1990 | USD | 28.5 | 28.625 | 28.25 | 28.5 | 28.5 | 0.0 (0.0%) | 89,800 |
| 1 Mar 1990 | USD | 28.5 | 29.125 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 25,300 |
| 28 Feb 1990 | USD | 29 | 29.25 | 28.875 | 29 | 29 | +0.125 (+0.43%) | 18,300 |
| 27 Feb 1990 | USD | 28.875 | 28.875 | 28.375 | 28.875 | 28.875 | +0.5 (+1.76%) | 26,700 |
| 26 Feb 1990 | USD | 28.375 | 28.75 | 28.25 | 28.375 | 28.375 | -0.875 (-2.99%) | 31,100 |
| 23 Feb 1990 | USD | 29.25 | 29.625 | 29.125 | 29.25 | 29.25 | -0.25 (-0.85%) | 19,900 |
| 22 Feb 1990 | USD | 29.5 | 30 | 29.25 | 29.5 | 29.5 | -0.25 (-0.84%) | 21,600 |
| 21 Feb 1990 | USD | 29.75 | 30.25 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 55,200 |
| 20 Feb 1990 | USD | 30 | 30.25 | 29.5 | 30 | 30 | 0.0 (0.0%) | 112,100 |
| 19 Feb 1990 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
