| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 26.625 | 26.875 | 26.5 | 26.625 | 26.625 | -0.125 (-0.47%) | 16,500 |
| 12 Dec 1989 | USD | 26.75 | 26.875 | 26.375 | 26.75 | 26.75 | +0.25 (+0.94%) | 17,300 |
| 11 Dec 1989 | USD | 26.5 | 26.5 | 26.125 | 26.5 | 26.5 | +0.25 (+0.95%) | 5,900 |
| 8 Dec 1989 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | +0.375 (+1.45%) | 16,100 |
| 7 Dec 1989 | USD | 25.875 | 26 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 24,500 |
| 6 Dec 1989 | USD | 25.875 | 26 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 8,000 |
| 5 Dec 1989 | USD | 25.875 | 26.125 | 25.875 | 25.875 | 25.875 | -0.125 (-0.48%) | 8,700 |
| 4 Dec 1989 | USD | 26 | 26.125 | 26 | 26 | 26 | 0.0 (0.0%) | 30,800 |
| 1 Dec 1989 | USD | 26 | 26 | 25.875 | 26 | 26 | +0.25 (+0.97%) | 14,400 |
| 30 Nov 1989 | USD | 25.75 | 25.875 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 27,900 |
| 29 Nov 1989 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 25.75 | 0.0 (0.0%) | 4,400 |
| 28 Nov 1989 | USD | 25.75 | 25.875 | 25.5 | 25.75 | 25.75 | -0.125 (-0.48%) | 47,300 |
| 27 Nov 1989 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 53,700 |
| 24 Nov 1989 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 25.875 | 0.0 (0.0%) | 3,800 |
| 23 Nov 1989 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 25.875 | 26 | 25.75 | 25.875 | 25.875 | -0.125 (-0.48%) | 24,500 |
| 21 Nov 1989 | USD | 26 | 26.125 | 25.875 | 26 | 26 | -0.125 (-0.48%) | 19,400 |
| 20 Nov 1989 | USD | 26.125 | 26.25 | 25.875 | 26.125 | 26.125 | -0.25 (-0.95%) | 75,700 |
| 17 Nov 1989 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 3,700 |
| 16 Nov 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 26.375 | 0.0 (0.0%) | 6,300 |
| 15 Nov 1989 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 24,600 |
| 14 Nov 1989 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 26.25 | -0.25 (-0.94%) | 3,600 |
| 13 Nov 1989 | USD | 26.5 | 27 | 26.375 | 26.5 | 26.5 | -0.375 (-1.40%) | 39,300 |
| 10 Nov 1989 | USD | 26.875 | 26.875 | 26.625 | 26.875 | 26.875 | 0.0 (0.0%) | 1,600 |
| 9 Nov 1989 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | 0.0 (0.0%) | 600 |
| 8 Nov 1989 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 26.875 | +0.125 (+0.47%) | 14,800 |
| 7 Nov 1989 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 800 |
| 6 Nov 1989 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 900 |
| 3 Nov 1989 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | +0.125 (+0.47%) | 19,200 |
| 2 Nov 1989 | USD | 26.625 | 26.625 | 26.375 | 26.625 | 26.625 | +0.25 (+0.95%) | 11,700 |
