| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 26.375 | 26.625 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 7,300 |
| 31 Oct 1989 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,100 |
| 30 Oct 1989 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 26.75 | 0.0 (0.0%) | 1,700 |
| 27 Oct 1989 | USD | 26.75 | 27 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 53,700 |
| 26 Oct 1989 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 8,300 |
| 25 Oct 1989 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,700 |
| 24 Oct 1989 | USD | 27 | 27.25 | 27 | 27 | 27 | -0.125 (-0.46%) | 38,900 |
| 23 Oct 1989 | USD | 27.125 | 27.125 | 27 | 27.125 | 27.125 | -0.125 (-0.46%) | 7,000 |
| 20 Oct 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | +0.125 (+0.46%) | 32,800 |
| 19 Oct 1989 | USD | 27.125 | 27.375 | 27 | 27.125 | 27.125 | -0.125 (-0.46%) | 8,500 |
| 18 Oct 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,900 |
| 17 Oct 1989 | USD | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 56,800 |
| 16 Oct 1989 | USD | 27 | 27 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 19,300 |
| 13 Oct 1989 | USD | 27.25 | 27.875 | 27.25 | 27.25 | 27.25 | -0.125 (-0.46%) | 16,600 |
| 12 Oct 1989 | USD | 27.375 | 27.375 | 27 | 27.375 | 27.375 | +0.125 (+0.46%) | 10,800 |
| 11 Oct 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 18,400 |
| 10 Oct 1989 | USD | 27.5 | 27.5 | 26.875 | 27.5 | 27.5 | 0.0 (0.0%) | 8,000 |
| 9 Oct 1989 | USD | 27.5 | 27.75 | 27.125 | 27.5 | 27.5 | +0.125 (+0.46%) | 5,700 |
| 6 Oct 1989 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 27.375 | +0.25 (+0.92%) | 1,800 |
| 5 Oct 1989 | USD | 27.125 | 27.375 | 27 | 27.125 | 27.125 | +0.125 (+0.46%) | 5,800 |
| 4 Oct 1989 | USD | 27 | 27.25 | 26.125 | 27 | 27 | -0.5 (-1.82%) | 27,700 |
| 3 Oct 1989 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 4,900 |
| 2 Oct 1989 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.125 (+0.46%) | 800 |
| 29 Sep 1989 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 27.375 | +0.25 (+0.92%) | 11,500 |
| 28 Sep 1989 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 27.125 | -0.125 (-0.46%) | 25,100 |
| 27 Sep 1989 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 27.25 | 0.0 (0.0%) | 1,900 |
| 26 Sep 1989 | USD | 27.25 | 27.375 | 26.75 | 27.25 | 27.25 | -0.125 (-0.46%) | 35,600 |
| 25 Sep 1989 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 27.375 | -0.25 (-0.90%) | 3,900 |
| 22 Sep 1989 | USD | 27.625 | 27.75 | 27.375 | 27.625 | 27.625 | +0.125 (+0.45%) | 4,500 |
| 21 Sep 1989 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 2,400 |
