| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1989 | USD | 28 | 28 | 28 | 28 | 28 | -0.125 (-0.44%) | 4,100 |
| 8 Aug 1989 | USD | 28.125 | 28.25 | 28 | 28.125 | 28.125 | 0.0 (0.0%) | 13,500 |
| 7 Aug 1989 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 28.125 | -0.125 (-0.44%) | 3,100 |
| 4 Aug 1989 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 28.25 | +0.375 (+1.35%) | 24,600 |
| 3 Aug 1989 | USD | 27.875 | 28 | 27.5 | 27.875 | 27.875 | +0.375 (+1.36%) | 31,200 |
| 2 Aug 1989 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | +0.25 (+0.92%) | 9,400 |
| 1 Aug 1989 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 24,300 |
| 31 Jul 1989 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 8,500 |
| 28 Jul 1989 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | -0.125 (-0.45%) | 46,100 |
| 27 Jul 1989 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 22,400 |
| 26 Jul 1989 | USD | 27.625 | 27.625 | 27.375 | 27.625 | 27.625 | +0.125 (+0.45%) | 76,500 |
| 25 Jul 1989 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 24,400 |
| 24 Jul 1989 | USD | 27.375 | 27.375 | 27.125 | 27.375 | 27.375 | -0.125 (-0.45%) | 14,700 |
| 21 Jul 1989 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 27.5 | -0.125 (-0.45%) | 13,200 |
| 20 Jul 1989 | USD | 27.625 | 28 | 27.5 | 27.625 | 27.625 | +0.125 (+0.45%) | 24,600 |
| 19 Jul 1989 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 17,800 |
| 18 Jul 1989 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 32,300 |
| 17 Jul 1989 | USD | 27.75 | 27.875 | 27.5 | 27.75 | 27.75 | +0.125 (+0.45%) | 13,800 |
| 14 Jul 1989 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 27.625 | +0.125 (+0.45%) | 5,800 |
| 13 Jul 1989 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 14,800 |
| 12 Jul 1989 | USD | 27.5 | 27.75 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 15,200 |
| 11 Jul 1989 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 24,500 |
| 10 Jul 1989 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 14,800 |
| 7 Jul 1989 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 48,100 |
| 6 Jul 1989 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | 0.0 (0.0%) | 22,700 |
| 5 Jul 1989 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 27.5 | +0.125 (+0.46%) | 92,000 |
| 4 Jul 1989 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 27.375 | +0.375 (+1.39%) | 39,700 |
| 30 Jun 1989 | USD | 27 | 27.125 | 26.5 | 27 | 27 | 0.0 (0.0%) | 59,600 |
| 29 Jun 1989 | USD | 27 | 27.375 | 26.875 | 27 | 27 | -0.125 (-0.46%) | 58,800 |
