| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1989 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 28,500 |
| 6 Jun 1989 | USD | 26 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 16,500 |
| 5 Jun 1989 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 43,400 |
| 2 Jun 1989 | USD | 26 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 45,600 |
| 1 Jun 1989 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 107,900 |
| 31 May 1989 | USD | 26 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 44,200 |
| 30 May 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 57,100 |
| 29 May 1989 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 26 | 26.125 | 26 | 26 | 26 | -0.125 (-0.48%) | 105,600 |
| 25 May 1989 | USD | 26.125 | 26.125 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 21,800 |
| 24 May 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 73,400 |
| 23 May 1989 | USD | 26.125 | 26.25 | 26 | 26.125 | 26.125 | 0.0 (0.0%) | 206,600 |
