Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.25 | 5.45 | 5.22 | 5.26 | 5.26 | 0.0 (0.0%) | 102,300 |
18 Jul 2023 | USD | 5.17 | 5.44 | 5.16 | 5.26 | 5.26 | +0.05 (+0.96%) | 124,000 |
17 Jul 2023 | USD | 5.1 | 5.32 | 4.98 | 5.21 | 5.21 | +0.12 (+2.36%) | 151,400 |
14 Jul 2023 | USD | 5.65 | 5.65 | 5.02 | 5.09 | 5.09 | -0.58 (-10.23%) | 514,500 |
13 Jul 2023 | USD | 5.51 | 5.75 | 5.39 | 5.67 | 5.67 | +0.22 (+4.04%) | 215,300 |
12 Jul 2023 | USD | 5.6 | 5.65 | 5.25 | 5.45 | 5.45 | -0.04 (-0.73%) | 265,200 |
11 Jul 2023 | USD | 5.32 | 5.58 | 5.29 | 5.49 | 5.49 | +0.25 (+4.77%) | 232,700 |
10 Jul 2023 | USD | 5.07 | 5.55 | 5.04 | 5.24 | 5.24 | +0.21 (+4.17%) | 436,000 |
7 Jul 2023 | USD | 4.63 | 5.15 | 4.63 | 5.03 | 5.03 | +0.31 (+6.57%) | 383,400 |
6 Jul 2023 | USD | 4.79 | 4.83 | 4.52 | 4.72 | 4.72 | -0.09 (-1.87%) | 330,900 |
5 Jul 2023 | USD | 4.73 | 4.98 | 4.7 | 4.81 | 4.81 | +0.17 (+3.66%) | 244,700 |
3 Jul 2023 | USD | 4.73 | 4.82 | 4.56 | 4.64 | 4.64 | +0.08 (+1.75%) | 271,100 |
30 Jun 2023 | USD | 4.81 | 4.82 | 4.52 | 4.56 | 4.56 | -0.24 (-5%) | 423,500 |
29 Jun 2023 | USD | 4.96 | 5.06 | 4.76 | 4.8 | 4.8 | -0.14 (-2.83%) | 226,700 |
28 Jun 2023 | USD | 5.05 | 5.11 | 4.92 | 4.94 | 4.94 | -0.18 (-3.52%) | 214,200 |
27 Jun 2023 | USD | 5.19 | 5.31 | 5.07 | 5.12 | 5.12 | -0.1 (-1.92%) | 113,500 |
26 Jun 2023 | USD | 5.2 | 5.32 | 5.12 | 5.22 | 5.22 | +0.06 (+1.16%) | 97,300 |
23 Jun 2023 | USD | 5.36 | 5.36 | 5.14 | 5.16 | 5.16 | -0.17 (-3.19%) | 147,900 |
22 Jun 2023 | USD | 5.52 | 5.52 | 5.29 | 5.33 | 5.33 | -0.18 (-3.27%) | 141,200 |
21 Jun 2023 | USD | 5.6 | 5.79 | 5.46 | 5.51 | 5.51 | -0.05 (-0.90%) | 135,200 |
20 Jun 2023 | USD | 5.91 | 5.91 | 5.41 | 5.56 | 5.56 | -0.34 (-5.76%) | 335,000 |
16 Jun 2023 | USD | 5.53 | 6.16 | 5.45 | 5.9 | 5.9 | +0.35 (+6.31%) | 429,600 |
15 Jun 2023 | USD | 5.28 | 5.64 | 5.28 | 5.55 | 5.55 | +0.25 (+4.72%) | 142,600 |
14 Jun 2023 | USD | 5.44 | 5.44 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 113,300 |
13 Jun 2023 | USD | 5.11 | 5.4 | 5.11 | 5.35 | 5.35 | +0.28 (+5.52%) | 169,000 |
12 Jun 2023 | USD | 5.17 | 5.2 | 5.01 | 5.07 | 5.07 | -0.15 (-2.87%) | 156,900 |
9 Jun 2023 | USD | 5.35 | 5.37 | 5.13 | 5.22 | 5.22 | -0.12 (-2.25%) | 118,200 |
8 Jun 2023 | USD | 5.45 | 5.45 | 5.15 | 5.34 | 5.34 | +0.01 (+0.19%) | 150,500 |
7 Jun 2023 | USD | 5.29 | 5.47 | 5.29 | 5.33 | 5.33 | +0.03 (+0.57%) | 120,600 |
6 Jun 2023 | USD | 5.38 | 5.45 | 5.03 | 5.3 | 5.3 | -0.06 (-1.12%) | 181,900 |