Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 5.53 | 6.16 | 5.45 | 5.9 | 5.9 | +0.35 (+6.31%) | 429,600 |
15 Jun 2023 | USD | 5.28 | 5.64 | 5.28 | 5.55 | 5.55 | +0.25 (+4.72%) | 142,600 |
14 Jun 2023 | USD | 5.44 | 5.44 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 113,300 |
13 Jun 2023 | USD | 5.11 | 5.4 | 5.11 | 5.35 | 5.35 | +0.28 (+5.52%) | 169,000 |
12 Jun 2023 | USD | 5.17 | 5.2 | 5.01 | 5.07 | 5.07 | -0.15 (-2.87%) | 156,900 |
9 Jun 2023 | USD | 5.35 | 5.37 | 5.13 | 5.22 | 5.22 | -0.12 (-2.25%) | 118,200 |
8 Jun 2023 | USD | 5.45 | 5.45 | 5.15 | 5.34 | 5.34 | +0.01 (+0.19%) | 150,500 |
7 Jun 2023 | USD | 5.29 | 5.47 | 5.29 | 5.33 | 5.33 | +0.03 (+0.57%) | 120,600 |
6 Jun 2023 | USD | 5.38 | 5.45 | 5.03 | 5.3 | 5.3 | -0.06 (-1.12%) | 181,900 |
5 Jun 2023 | USD | 5.74 | 5.76 | 5.36 | 5.36 | 5.36 | -0.18 (-3.25%) | 148,100 |
2 Jun 2023 | USD | 5.22 | 5.6 | 5.22 | 5.54 | 5.54 | +0.42 (+8.20%) | 290,100 |
1 Jun 2023 | USD | 4.83 | 5.17 | 4.83 | 5.12 | 5.12 | +0.3 (+6.22%) | 163,600 |
31 May 2023 | USD | 4.96 | 4.96 | 4.76 | 4.82 | 4.82 | -0.22 (-4.37%) | 240,600 |
30 May 2023 | USD | 5.12 | 5.12 | 4.84 | 5.04 | 5.04 | -0.09 (-1.75%) | 183,500 |
26 May 2023 | USD | 5.17 | 5.19 | 5.03 | 5.13 | 5.13 | +0.08 (+1.58%) | 84,000 |
25 May 2023 | USD | 5.27 | 5.27 | 4.94 | 5.05 | 5.05 | -0.3 (-5.61%) | 229,600 |
24 May 2023 | USD | 5.48 | 5.57 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 171,700 |
23 May 2023 | USD | 4.95 | 5.44 | 4.88 | 5.38 | 5.38 | +0.51 (+10.47%) | 251,200 |
22 May 2023 | USD | 5.03 | 5.09 | 4.82 | 4.87 | 4.87 | -0.14 (-2.79%) | 235,700 |
19 May 2023 | USD | 5.13 | 5.17 | 4.93 | 5.01 | 5.01 | +0.02 (+0.40%) | 128,400 |
18 May 2023 | USD | 5.32 | 5.32 | 4.85 | 4.99 | 4.99 | -0.25 (-4.77%) | 356,000 |
17 May 2023 | USD | 5.12 | 5.24 | 5.04 | 5.24 | 5.24 | +0.12 (+2.34%) | 426,900 |
16 May 2023 | USD | 5 | 5.24 | 4.85 | 5.12 | 5.12 | +0.1 (+1.99%) | 547,100 |
15 May 2023 | USD | 4.81 | 5.02 | 4.8 | 5.02 | 5.02 | +0.22 (+4.58%) | 194,000 |
12 May 2023 | USD | 4.89 | 5.07 | 4.77 | 4.8 | 4.8 | -0.08 (-1.64%) | 242,700 |
11 May 2023 | USD | 5.2 | 5.2 | 4.74 | 4.88 | 4.88 | -0.24 (-4.69%) | 376,500 |
10 May 2023 | USD | 5.51 | 5.67 | 5.1 | 5.12 | 5.12 | -0.39 (-7.08%) | 321,300 |
9 May 2023 | USD | 5.85 | 5.85 | 5.5 | 5.51 | 5.51 | -0.29 (-5.00%) | 233,100 |
8 May 2023 | USD | 5.9 | 5.94 | 5.76 | 5.8 | 5.8 | +0.04 (+0.69%) | 249,600 |
5 May 2023 | USD | 5.72 | 5.94 | 5.71 | 5.76 | 5.76 | +0.12 (+2.13%) | 187,300 |