| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 353 | 353 | 338.6 | 352.8 | 352.8 | +14 (+4.13%) | 553,594 |
| 26 Sep 2024 | GBX | 327.4 | 338.8 | 326 | 338.8 | 338.8 | +12 (+3.67%) | 428,888 |
| 25 Sep 2024 | GBX | 345.2 | 345.2 | 326 | 326.8 | 326.8 | -5.8 (-1.74%) | 619,696 |
| 24 Sep 2024 | GBX | 329.8 | 333.6 | 321.6 | 332.6 | 332.6 | +2.8 (+0.85%) | 897,616 |
| 23 Sep 2024 | GBX | 335.4 | 341.2 | 317.4 | 329.8 | 329.8 | -9.8 (-2.89%) | 680,664 |
| 20 Sep 2024 | GBX | 350 | 363 | 338.6 | 339.6 | 339.6 | -43.6 (-11.38%) | 24,156,160 |
| 19 Sep 2024 | GBX | 375 | 387.8 | 368.2 | 383.2 | 383.2 | +9.2 (+2.46%) | 409,807 |
| 18 Sep 2024 | GBX | 391.2 | 391.2 | 363.0564 | 374 | 374 | +0.4 (+0.11%) | 638,631 |
| 17 Sep 2024 | GBX | 375.4 | 376.8 | 345.4 | 373.6 | 373.6 | +15.2 (+4.24%) | 461,557 |
| 16 Sep 2024 | GBX | 357.6 | 368.8 | 340.4 | 358.4 | 358.4 | +0.8 (+0.22%) | 872,713 |
| 13 Sep 2024 | GBX | 348 | 363 | 338.293 | 357.6 | 357.6 | +12 (+3.47%) | 461,940 |
| 12 Sep 2024 | GBX | 336 | 345.8 | 331.4 | 345.6 | 345.6 | +15.4 (+4.66%) | 439,919 |
| 11 Sep 2024 | GBX | 336 | 336 | 319.8 | 330.2 | 330.2 | +5.8 (+1.79%) | 258,629 |
| 10 Sep 2024 | GBX | 307.2 | 332.4 | 307.2 | 324.4 | 324.4 | +8.6 (+2.72%) | 514,258 |
| 9 Sep 2024 | GBX | 310 | 318.6 | 305 | 315.8 | 315.8 | +9.6 (+3.14%) | 324,473 |
| 6 Sep 2024 | GBX | 300.4 | 307.4 | 298.8 | 306.2 | 306.2 | +3.8 (+1.26%) | 499,499 |
| 5 Sep 2024 | GBX | 308.6 | 308.6 | 293 | 302.4 | 302.4 | +6.8 (+2.30%) | 471,455 |
| 4 Sep 2024 | GBX | 308 | 308 | 287.6 | 295.6 | 295.6 | +1.4 (+0.48%) | 207,436 |
| 3 Sep 2024 | GBX | 289.4 | 301.4 | 289.4 | 294.2 | 294.2 | -4.2 (-1.41%) | 256,623 |
| 2 Sep 2024 | GBX | 301.2 | 310 | 296.4 | 298.4 | 298.4 | -4.2 (-1.39%) | 171,336 |
| 30 Aug 2024 | GBX | 303.4 | 307.8 | 298.4 | 302.6 | 302.6 | +5.4 (+1.82%) | 741,516 |
| 29 Aug 2024 | GBX | 287 | 308 | 280.4 | 297.2 | 297.2 | -4 (-1.33%) | 283,552 |
| 28 Aug 2024 | GBX | 287.2 | 305.6 | 287.2 | 301.2 | 301.2 | +0.2 (+0.07%) | 200,617 |
| 27 Aug 2024 | GBX | 287.8 | 309.8 | 287.8 | 301 | 301 | -1 (-0.33%) | 405,128 |
| 23 Aug 2024 | GBX | 300 | 309.8 | 299.2 | 302 | 302 | +1.6 (+0.53%) | 245,571 |
| 22 Aug 2024 | GBX | 291.4 | 305 | 291.4 | 300.4 | 300.4 | -5.4 (-1.77%) | 266,903 |
| 21 Aug 2024 | GBX | 298 | 307.334 | 298 | 305.8 | 305.8 | +6.8 (+2.27%) | 626,229 |
| 20 Aug 2024 | GBX | 300 | 305.6 | 299 | 299 | 299 | -4.2 (-1.39%) | 360,934 |
| 19 Aug 2024 | GBX | 293.6 | 309 | 293.6 | 303.2 | 303.2 | -2 (-0.66%) | 328,291 |
| 16 Aug 2024 | GBX | 306.8 | 309.4 | 299.8 | 305.2 | 305.2 | +3.4 (+1.13%) | 188,425 |
