| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | GBX | 228 | 239.4 | 222.8 | 235 | 235 | +7.4 (+3.25%) | 1,999,787 |
| 20 Jul 2022 | GBX | 225.4 | 232 | 223 | 227.6 | 227.6 | +2.2 (+0.98%) | 4,114,858 |
| 19 Jul 2022 | GBX | 220.6 | 225.6 | 217.2 | 225.4 | 225.4 | +3.4 (+1.53%) | 396,308 |
| 18 Jul 2022 | GBX | 206.2 | 224.6 | 205.4088 | 222 | 222 | +5.8 (+2.68%) | 532,250 |
| 15 Jul 2022 | GBX | 217 | 217 | 205 | 216.2 | 216.2 | +8.2 (+3.94%) | 314,078 |
| 14 Jul 2022 | GBX | 220 | 220 | 206.6 | 208 | 208 | -8.2 (-3.79%) | 451,499 |
| 13 Jul 2022 | GBX | 204.6 | 219.8 | 204.6 | 216.2 | 216.2 | +2.6 (+1.22%) | 664,602 |
| 12 Jul 2022 | GBX | 221.6 | 221.6 | 203.4 | 213.6 | 213.6 | +0.8 (+0.38%) | 420,558 |
| 11 Jul 2022 | GBX | 208.6 | 216.4 | 208 | 212.8 | 212.8 | -5.8 (-2.65%) | 548,919 |
| 8 Jul 2022 | GBX | 215 | 220.302 | 212.8598 | 218.6 | 218.6 | -4.4 (-1.97%) | 857,760 |
| 7 Jul 2022 | GBX | 215 | 224.3 | 215 | 223 | 223 | +6 (+2.76%) | 722,656 |
| 6 Jul 2022 | GBX | 205 | 221.4 | 205 | 217 | 217 | +1 (+0.46%) | 875,444 |
| 5 Jul 2022 | GBX | 233.6 | 233.6 | 215.4 | 216 | 216 | -7 (-3.14%) | 563,160 |
| 4 Jul 2022 | GBX | 225 | 232.4 | 223 | 223 | 223 | -9 (-3.88%) | 624,648 |
| 1 Jul 2022 | GBX | 240 | 240.2 | 225.4 | 232 | 232 | -9.6 (-3.97%) | 756,945 |
| 30 Jun 2022 | GBX | 244.2 | 251.6 | 241.6 | 241.6 | 241.6 | -14.4 (-5.63%) | 1,764,511 |
| 29 Jun 2022 | GBX | 267 | 267 | 256 | 256 | 256 | -9.8 (-3.69%) | 716,544 |
| 28 Jun 2022 | GBX | 276 | 277.6 | 265.6 | 265.8 | 265.8 | -6.4 (-2.35%) | 506,456 |
| 27 Jun 2022 | GBX | 271.8 | 280.6 | 267.8038 | 272.2 | 272.2 | +2.8 (+1.04%) | 323,159 |
| 24 Jun 2022 | GBX | 266.6 | 272.8 | 264.6445 | 269.4 | 269.4 | +4.6 (+1.74%) | 344,483 |
| 23 Jun 2022 | GBX | 261.6 | 268 | 259.2 | 264.8 | 264.8 | +0.6 (+0.23%) | 297,057 |
| 22 Jun 2022 | GBX | 263.8 | 266.4 | 249.6 | 264.2 | 264.2 | +4.2 (+1.62%) | 459,403 |
| 21 Jun 2022 | GBX | 250.2 | 263.6 | 250.2 | 260 | 260 | +4.4 (+1.72%) | 286,447 |
| 20 Jun 2022 | GBX | 260.8 | 260.8 | 252.6 | 255.6 | 255.6 | +2.2 (+0.87%) | 449,649 |
| 17 Jun 2022 | GBX | 254.8 | 263 | 247.8 | 253.4 | 253.4 | +6.8 (+2.76%) | 1,554,129 |
| 16 Jun 2022 | GBX | 255 | 255.9059 | 242.8 | 246.6 | 246.6 | -11 (-4.27%) | 1,188,025 |
| 15 Jun 2022 | GBX | 254.6 | 258.6 | 248.4 | 257.6 | 257.6 | +7 (+2.79%) | 1,114,952 |
| 14 Jun 2022 | GBX | 266 | 266.8 | 250.6 | 250.6 | 250.6 | -10.2 (-3.91%) | 882,559 |
| 13 Jun 2022 | GBX | 281 | 281 | 259.8 | 260.8 | 260.8 | -20.2 (-7.19%) | 550,678 |
| 10 Jun 2022 | GBX | 287.6 | 299 | 281 | 281 | 281 | -18.4 (-6.15%) | 533,098 |
