| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBX | 304 | 332 | 304 | 313.5 | 313.5 | -4.5 (-1.42%) | 1,315,731 |
| 24 Mar 2022 | GBX | 370 | 370 | 306 | 318 | 318 | +28.5 (+9.84%) | 1,392,452 |
| 23 Mar 2022 | GBX | 290 | 300 | 287.5 | 289.5 | 289.5 | -7.5 (-2.53%) | 1,130,938 |
| 22 Mar 2022 | GBX | 312.5 | 312.5 | 292 | 297 | 297 | +0.5 (+0.17%) | 563,520 |
| 21 Mar 2022 | GBX | 315 | 315 | 296 | 296.5 | 296.5 | -11 (-3.58%) | 1,181,322 |
| 18 Mar 2022 | GBX | 288.5 | 307.5 | 282 | 307.5 | 307.5 | +27.5 (+9.82%) | 4,467,062 |
| 17 Mar 2022 | GBX | 290.5 | 294 | 275.5 | 280 | 280 | -8.5 (-2.95%) | 845,624 |
| 16 Mar 2022 | GBX | 279.5 | 290 | 271.5 | 288.5 | 288.5 | +22 (+8.26%) | 3,227,455 |
| 15 Mar 2022 | GBX | 264 | 272 | 264 | 266.5 | 266.5 | -8.5 (-3.09%) | 1,082,109 |
| 14 Mar 2022 | GBX | 285.5 | 285.5 | 271 | 275 | 275 | +2.5 (+0.92%) | 1,505,970 |
| 11 Mar 2022 | GBX | 285 | 285 | 272.5 | 272.5 | 272.5 | -8 (-2.85%) | 914,711 |
| 10 Mar 2022 | GBX | 304.5 | 304.5 | 279 | 280.5 | 280.5 | -9.5 (-3.28%) | 1,047,450 |
| 9 Mar 2022 | GBX | 274 | 294 | 274 | 290 | 290 | +15.5 (+5.65%) | 841,215 |
| 8 Mar 2022 | GBX | 269.5 | 283.5 | 269 | 274.5 | 274.5 | +0.5 (+0.18%) | 868,075 |
| 7 Mar 2022 | GBX | 299 | 299 | 257.5 | 274 | 274 | -9 (-3.18%) | 1,376,357 |
| 4 Mar 2022 | GBX | 288.5 | 303.5 | 283 | 283 | 283 | -14 (-4.71%) | 654,065 |
| 3 Mar 2022 | GBX | 322.5 | 322.5 | 297 | 297 | 297 | -16 (-5.11%) | 842,242 |
| 2 Mar 2022 | GBX | 322 | 322 | 302.5 | 313 | 313 | +4.5 (+1.46%) | 731,863 |
| 1 Mar 2022 | GBX | 332 | 338.5 | 304 | 308.5 | 308.5 | -30 (-8.86%) | 714,103 |
| 28 Feb 2022 | GBX | 338 | 342 | 327.5 | 338.5 | 338.5 | 0.0 (0.0%) | 3,105,679 |
| 25 Feb 2022 | GBX | 321 | 338.5 | 318.5 | 338.5 | 338.5 | +14 (+4.31%) | 931,208 |
| 24 Feb 2022 | GBX | 354 | 354 | 319.5 | 324.5 | 324.5 | -21 (-6.08%) | 1,239,849 |
| 23 Feb 2022 | GBX | 373 | 373 | 343.5 | 345.5 | 345.5 | -10.5 (-2.95%) | 433,779 |
| 22 Feb 2022 | GBX | 374 | 374 | 350.5 | 356 | 356 | -1 (-0.28%) | 508,687 |
| 21 Feb 2022 | GBX | 365 | 365 | 349.5 | 357 | 357 | -6 (-1.65%) | 1,412,976 |
| 18 Feb 2022 | GBX | 397 | 397 | 361.5 | 363 | 363 | -15.5 (-4.10%) | 673,751 |
| 17 Feb 2022 | GBX | 398 | 398 | 376 | 378.5 | 378.5 | +1.5 (+0.40%) | 587,525 |
| 16 Feb 2022 | GBX | 363 | 383 | 363 | 377 | 377 | -0.5 (-0.13%) | 499,980 |
| 15 Feb 2022 | GBX | 350.5 | 379 | 350.5 | 377.5 | 377.5 | +13.5 (+3.71%) | 350,901 |
| 14 Feb 2022 | GBX | 398.5 | 398.5 | 363 | 364 | 364 | -16.5 (-4.34%) | 661,836 |
