| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 285 | 302.6 | 285 | 301.8 | 301.8 | +4.8 (+1.62%) | 355,731 |
| 14 Aug 2024 | GBX | 278.8 | 300 | 278.8 | 297 | 297 | +6.2 (+2.13%) | 174,839 |
| 13 Aug 2024 | GBX | 288 | 294.6 | 280.8 | 290.8 | 290.8 | +15.8 (+5.75%) | 236,380 |
| 12 Aug 2024 | GBX | 287.6 | 287.816 | 271 | 275 | 275 | +0.4 (+0.15%) | 233,593 |
| 9 Aug 2024 | GBX | 260.2 | 278.393 | 260.2 | 274.6 | 274.6 | +1.4 (+0.51%) | 192,493 |
| 8 Aug 2024 | GBX | 273.4 | 282.84 | 266.4 | 273.2 | 273.2 | -3.6 (-1.30%) | 167,528 |
| 7 Aug 2024 | GBX | 284 | 284.8 | 269.4 | 276.8 | 276.8 | +5.6 (+2.06%) | 175,967 |
| 6 Aug 2024 | GBX | 265.8 | 278.2 | 262.97 | 271.2 | 271.2 | +3.6 (+1.35%) | 291,957 |
| 5 Aug 2024 | GBX | 285.6 | 290.65 | 259.07 | 267.6 | 267.6 | -15.4 (-5.44%) | 380,572 |
| 2 Aug 2024 | GBX | 288 | 295.79 | 276.2 | 283 | 283 | -8.2 (-2.82%) | 422,568 |
| 1 Aug 2024 | GBX | 294.4 | 300.6 | 287.4 | 291.2 | 291.2 | -1.8 (-0.61%) | 329,334 |
| 31 Jul 2024 | GBX | 292 | 299 | 284 | 293 | 293 | +3 (+1.03%) | 635,230 |
| 30 Jul 2024 | GBX | 264 | 290 | 264 | 290 | 290 | +13 (+4.69%) | 652,800 |
| 29 Jul 2024 | GBX | 283.2 | 283.2 | 269.4 | 277 | 277 | +6.6 (+2.44%) | 550,132 |
| 26 Jul 2024 | GBX | 258 | 274.538 | 258 | 270.4 | 270.4 | +12.4 (+4.81%) | 274,486 |
| 25 Jul 2024 | GBX | 260.6 | 268.18 | 254.4 | 258 | 258 | -1.8 (-0.69%) | 243,614 |
| 24 Jul 2024 | GBX | 258.6 | 269.6 | 258.6 | 259.8 | 259.8 | -8.6 (-3.20%) | 239,190 |
| 23 Jul 2024 | GBX | 282.2 | 282.4 | 260.4 | 268.4 | 268.4 | -1 (-0.37%) | 176,044 |
| 22 Jul 2024 | GBX | 269.8 | 280 | 269.4 | 269.4 | 269.4 | -5.4 (-1.97%) | 285,935 |
| 19 Jul 2024 | GBX | 262.2 | 288.2 | 256.4 | 274.8 | 274.8 | +15.8 (+6.10%) | 650,944 |
| 18 Jul 2024 | GBX | 244 | 260.6 | 244 | 259 | 259 | +7 (+2.78%) | 311,613 |
| 17 Jul 2024 | GBX | 254.2 | 254.4005 | 247.4 | 252 | 252 | -3.4 (-1.33%) | 271,897 |
| 16 Jul 2024 | GBX | 258 | 258 | 250.2014 | 255.4 | 255.4 | +1 (+0.39%) | 293,353 |
| 15 Jul 2024 | GBX | 241.4 | 257.2 | 241.4 | 254.4 | 254.4 | +1 (+0.39%) | 276,371 |
| 12 Jul 2024 | GBX | 250 | 256 | 246.71 | 253.4 | 253.4 | +3.8 (+1.52%) | 266,822 |
| 11 Jul 2024 | GBX | 245 | 249.6 | 240 | 249.6 | 249.6 | +4.6 (+1.88%) | 300,273 |
| 10 Jul 2024 | GBX | 233.4 | 245 | 232.103 | 245 | 245 | +8 (+3.38%) | 346,022 |
| 9 Jul 2024 | GBX | 233.8 | 247.4 | 231.8 | 237 | 237 | -1.6 (-0.67%) | 315,673 |
| 8 Jul 2024 | GBX | 241.4 | 244.2 | 238.2 | 238.6 | 238.6 | -0.8 (-0.33%) | 177,989 |
| 5 Jul 2024 | GBX | 237 | 249 | 237 | 239.4 | 239.4 | -4 (-1.64%) | 365,382 |
