| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 398 | 398 | 376 | 378.5 | 378.5 | +1.5 (+0.40%) | 587,525 |
| 16 Feb 2022 | GBX | 363 | 383 | 363 | 377 | 377 | -0.5 (-0.13%) | 499,980 |
| 15 Feb 2022 | GBX | 350.5 | 379 | 350.5 | 377.5 | 377.5 | +13.5 (+3.71%) | 350,901 |
| 14 Feb 2022 | GBX | 398.5 | 398.5 | 363 | 364 | 364 | -16.5 (-4.34%) | 661,836 |
| 11 Feb 2022 | GBX | 367 | 382 | 364 | 380.5 | 380.5 | +4.5 (+1.20%) | 471,141 |
| 10 Feb 2022 | GBX | 348 | 378 | 348 | 376 | 376 | +10.5 (+2.87%) | 892,388 |
| 9 Feb 2022 | GBX | 365.5 | 368 | 357.5 | 365.5 | 365.5 | +5 (+1.39%) | 480,370 |
| 8 Feb 2022 | GBX | 347 | 367.5 | 347 | 360.5 | 360.5 | -5.5 (-1.50%) | 167,540 |
| 7 Feb 2022 | GBX | 385 | 385 | 359.5 | 366 | 366 | +0.5 (+0.14%) | 346,113 |
| 4 Feb 2022 | GBX | 383 | 385.5 | 364 | 365.5 | 365.5 | -16.5 (-4.32%) | 452,432 |
| 3 Feb 2022 | GBX | 373.5 | 392.5 | 373.5 | 382 | 382 | -10 (-2.55%) | 881,314 |
| 2 Feb 2022 | GBX | 399.5 | 399.5 | 380.5 | 392 | 392 | +12 (+3.16%) | 283,106 |
| 1 Feb 2022 | GBX | 374 | 394.5 | 374 | 380 | 380 | -1.5 (-0.39%) | 725,463 |
| 31 Jan 2022 | GBX | 363.5 | 382.5 | 363.5 | 381.5 | 381.5 | +17 (+4.66%) | 382,104 |
| 28 Jan 2022 | GBX | 364.5 | 368 | 359 | 364.5 | 364.5 | -1.5 (-0.41%) | 526,071 |
| 27 Jan 2022 | GBX | 363.5 | 369 | 359.39 | 366 | 366 | -1.5 (-0.41%) | 436,114 |
| 26 Jan 2022 | GBX | 375 | 377 | 367 | 367.5 | 367.5 | -5 (-1.34%) | 797,352 |
| 25 Jan 2022 | GBX | 375 | 380.5 | 367.5 | 372.5 | 372.5 | +1.5 (+0.40%) | 537,971 |
| 24 Jan 2022 | GBX | 388 | 393 | 364.25 | 371 | 371 | -14.5 (-3.76%) | 698,655 |
| 21 Jan 2022 | GBX | 387.5 | 393.5 | 381.5 | 385.5 | 385.5 | -10 (-2.53%) | 672,809 |
| 20 Jan 2022 | GBX | 411 | 411 | 386 | 395.5 | 395.5 | +4.5 (+1.15%) | 568,300 |
| 19 Jan 2022 | GBX | 374 | 398 | 374 | 391 | 391 | +4.5 (+1.16%) | 829,246 |
| 18 Jan 2022 | GBX | 399.5 | 399.5 | 379 | 386.5 | 386.5 | -4 (-1.02%) | 944,725 |
| 17 Jan 2022 | GBX | 388 | 391.5 | 375 | 390.5 | 390.5 | +2.5 (+0.64%) | 707,670 |
| 14 Jan 2022 | GBX | 392.5 | 402.5 | 388 | 388 | 388 | -18.5 (-4.55%) | 1,309,098 |
| 13 Jan 2022 | GBX | 408 | 413 | 405 | 406.5 | 406.5 | -1.5 (-0.37%) | 247,551 |
| 12 Jan 2022 | GBX | 402 | 415 | 402 | 408 | 408 | -1 (-0.24%) | 246,445 |
| 11 Jan 2022 | GBX | 425.5 | 425.5 | 401.5 | 409 | 409 | +1 (+0.25%) | 1,177,867 |
| 10 Jan 2022 | GBX | 407 | 420.5 | 401.5 | 408 | 408 | -11.5 (-2.74%) | 479,777 |
| 7 Jan 2022 | GBX | 432 | 437.5 | 415.5 | 419.5 | 419.5 | -13 (-3.01%) | 762,530 |
