| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 537 | 553 | 531 | 550 | 550 | +17 (+3.19%) | 1,241,073 |
| 19 Nov 2021 | GBX | 552 | 552 | 529 | 533 | 533 | +3 (+0.57%) | 4,865,787 |
| 18 Nov 2021 | GBX | 526 | 538 | 522 | 530 | 530 | +9 (+1.73%) | 493,987 |
| 17 Nov 2021 | GBX | 552 | 563 | 521 | 521 | 521 | -44 (-7.79%) | 713,746 |
| 16 Nov 2021 | GBX | 524 | 571 | 524 | 565 | 565 | +15 (+2.73%) | 2,351,504 |
| 15 Nov 2021 | GBX | 563 | 563 | 545 | 550 | 550 | +2 (+0.36%) | 332,368 |
| 12 Nov 2021 | GBX | 562 | 562 | 529 | 548 | 548 | -4 (-0.72%) | 1,008,684 |
| 11 Nov 2021 | GBX | 527 | 552 | 527 | 552 | 552 | +10 (+1.85%) | 543,756 |
| 10 Nov 2021 | GBX | 550 | 550 | 534 | 542 | 542 | +9 (+1.69%) | 974,391 |
| 9 Nov 2021 | GBX | 530 | 548 | 524.6985 | 533 | 533 | +3 (+0.57%) | 1,054,131 |
| 8 Nov 2021 | GBX | 551 | 551 | 524 | 530 | 530 | -16 (-2.93%) | 354,493 |
| 5 Nov 2021 | GBX | 540 | 549 | 526 | 546 | 546 | +18 (+3.41%) | 426,703 |
| 4 Nov 2021 | GBX | 538 | 538 | 516 | 528 | 528 | +8 (+1.54%) | 1,520,827 |
| 3 Nov 2021 | GBX | 529 | 535 | 520 | 520 | 520 | -5 (-0.95%) | 650,699 |
| 2 Nov 2021 | GBX | 507 | 530 | 507 | 525 | 525 | +15 (+2.94%) | 420,397 |
| 1 Nov 2021 | GBX | 503 | 512 | 496.5 | 510 | 510 | +14 (+2.82%) | 511,464 |
| 29 Oct 2021 | GBX | 508 | 508 | 494 | 496 | 496 | -4 (-0.80%) | 436,984 |
| 28 Oct 2021 | GBX | 514 | 514 | 497 | 500 | 500 | -2 (-0.40%) | 345,256 |
| 27 Oct 2021 | GBX | 515 | 515 | 498.5 | 502 | 502 | 0.0 (0.0%) | 405,367 |
| 26 Oct 2021 | GBX | 464.5 | 502 | 464.5 | 502 | 502 | +18.5 (+3.83%) | 586,983 |
| 25 Oct 2021 | GBX | 489 | 489 | 465 | 483.5 | 483.5 | +16.5 (+3.53%) | 352,855 |
| 22 Oct 2021 | GBX | 468 | 473 | 465 | 467 | 467 | -4.5 (-0.95%) | 550,770 |
| 21 Oct 2021 | GBX | 450 | 473 | 450 | 471.5 | 471.5 | +9.5 (+2.06%) | 605,556 |
| 20 Oct 2021 | GBX | 480 | 480 | 457.5 | 462 | 462 | -10.5 (-2.22%) | 878,098 |
| 19 Oct 2021 | GBX | 481 | 483.5 | 466.5 | 472.5 | 472.5 | +1 (+0.21%) | 490,999 |
| 18 Oct 2021 | GBX | 456.5 | 474.5 | 456.5 | 471.5 | 471.5 | +1.5 (+0.32%) | 369,835 |
| 15 Oct 2021 | GBX | 476 | 476.5 | 466.5 | 470 | 470 | -4 (-0.84%) | 408,813 |
| 14 Oct 2021 | GBX | 467 | 474.5 | 466.5 | 474 | 474 | +10.5 (+2.27%) | 809,861 |
| 13 Oct 2021 | GBX | 451.5 | 473.5 | 450 | 463.5 | 463.5 | -3 (-0.64%) | 682,963 |
| 12 Oct 2021 | GBX | 463.5 | 479 | 463.5 | 466.5 | 466.5 | -4 (-0.85%) | 2,522,389 |
