| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 519 | 519 | 470.5 | 470.5 | 470.5 | -25 (-5.05%) | 1,416,905 |
| 8 Oct 2021 | GBX | 509 | 509 | 492.5 | 495.5 | 495.5 | -4 (-0.80%) | 622,714 |
| 7 Oct 2021 | GBX | 509 | 509 | 494 | 499.5 | 499.5 | -5.5 (-1.09%) | 570,251 |
| 6 Oct 2021 | GBX | 494 | 511 | 482 | 505 | 505 | +6.5 (+1.30%) | 587,896 |
| 5 Oct 2021 | GBX | 494 | 499.5 | 475.5 | 498.5 | 498.5 | +13.5 (+2.78%) | 665,409 |
| 4 Oct 2021 | GBX | 501 | 501.872 | 483.2438 | 485 | 485 | -16 (-3.19%) | 555,617 |
| 1 Oct 2021 | GBX | 498 | 502 | 491.5 | 501 | 501 | -3 (-0.60%) | 373,861 |
| 30 Sep 2021 | GBX | 520 | 520 | 488.5 | 504 | 504 | +7 (+1.41%) | 684,969 |
| 29 Sep 2021 | GBX | 516 | 516 | 495 | 497 | 497 | -4 (-0.80%) | 848,554 |
| 28 Sep 2021 | GBX | 541 | 541 | 493.5 | 501 | 501 | -22 (-4.21%) | 5,224,797 |
| 27 Sep 2021 | GBX | 551 | 551 | 523 | 523 | 523 | -17 (-3.15%) | 4,115,614 |
| 24 Sep 2021 | GBX | 540 | 553 | 534 | 540 | 540 | -6 (-1.10%) | 13,929,300 |
| 23 Sep 2021 | GBX | 540 | 556 | 540 | 546 | 546 | -1 (-0.18%) | 974,625 |
| 22 Sep 2021 | GBX | 555 | 568 | 547 | 547 | 547 | -22 (-3.87%) | 860,548 |
| 21 Sep 2021 | GBX | 567 | 569 | 545 | 569 | 569 | +22 (+4.02%) | 682,103 |
| 20 Sep 2021 | GBX | 549 | 555 | 531 | 547 | 547 | -3 (-0.55%) | 1,210,849 |
| 17 Sep 2021 | GBX | 540 | 550 | 523 | 550 | 550 | +15 (+2.80%) | 25,982,311 |
| 16 Sep 2021 | GBX | 518 | 546 | 517 | 535 | 535 | +15 (+2.88%) | 2,594,390 |
| 15 Sep 2021 | GBX | 512 | 529.955 | 505 | 520 | 520 | +6 (+1.17%) | 2,342,483 |
| 14 Sep 2021 | GBX | 512 | 519.0234 | 509 | 514 | 514 | -2 (-0.39%) | 675,559 |
| 13 Sep 2021 | GBX | 525 | 525 | 495 | 516 | 516 | +14 (+2.79%) | 392,170 |
| 10 Sep 2021 | GBX | 509 | 518 | 502 | 502 | 502 | -8 (-1.57%) | 299,206 |
| 9 Sep 2021 | GBX | 493.5 | 516 | 492.5 | 510 | 510 | +10 (+2%) | 657,876 |
| 8 Sep 2021 | GBX | 498 | 505 | 493.5 | 500 | 500 | -1 (-0.20%) | 1,715,220 |
| 7 Sep 2021 | GBX | 510 | 512 | 501 | 501 | 501 | -9 (-1.76%) | 309,676 |
| 6 Sep 2021 | GBX | 506.5 | 511.3105 | 502 | 510 | 510 | +5 (+0.99%) | 240,169 |
| 3 Sep 2021 | GBX | 515 | 515 | 504 | 505 | 505 | -7.5 (-1.46%) | 307,269 |
| 2 Sep 2021 | GBX | 514.5 | 527.5 | 501 | 512.5 | 512.5 | +2.5 (+0.49%) | 366,156 |
| 1 Sep 2021 | GBX | 510 | 518.5 | 494.2 | 510 | 510 | +4 (+0.79%) | 440,380 |
| 31 Aug 2021 | GBX | 520 | 520 | 484.4 | 506 | 506 | -7.5 (-1.46%) | 483,057 |
