| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 489 | 534.1614 | 483 | 513.5 | 513.5 | +24.5 (+5.01%) | 237,095 |
| 26 Aug 2021 | GBX | 500 | 500 | 481.74 | 489 | 489 | -1 (-0.20%) | 379,587 |
| 25 Aug 2021 | GBX | 499.8 | 499.8 | 483.2 | 490 | 490 | +2 (+0.41%) | 314,151 |
| 24 Aug 2021 | GBX | 500 | 501 | 484.2 | 488 | 488 | -10 (-2.01%) | 141,329 |
| 23 Aug 2021 | GBX | 520 | 520 | 490.4 | 498 | 498 | -6 (-1.19%) | 223,729 |
| 20 Aug 2021 | GBX | 525 | 525 | 488.6 | 504 | 504 | +1.5 (+0.30%) | 1,226,635 |
| 19 Aug 2021 | GBX | 515 | 515 | 499 | 502.5 | 502.5 | -6.5 (-1.28%) | 851,397 |
| 18 Aug 2021 | GBX | 513 | 516 | 501.9225 | 509 | 509 | -1 (-0.20%) | 408,368 |
| 17 Aug 2021 | GBX | 524.5 | 524.5 | 500.5 | 510 | 510 | 0.0 (0.0%) | 537,856 |
| 16 Aug 2021 | GBX | 499 | 517 | 499 | 510 | 510 | +5 (+0.99%) | 2,634,149 |
| 13 Aug 2021 | GBX | 510.5 | 518.8 | 500.8612 | 505 | 505 | +5 (+1%) | 320,771 |
| 12 Aug 2021 | GBX | 512.5 | 519.5 | 497.426 | 500 | 500 | -12.5 (-2.44%) | 2,279,689 |
| 11 Aug 2021 | GBX | 546.5 | 546.5 | 503.65 | 512.5 | 512.5 | -9.5 (-1.82%) | 751,883 |
| 10 Aug 2021 | GBX | 565.5 | 565.5 | 515 | 522 | 522 | -18 (-3.33%) | 671,094 |
| 9 Aug 2021 | GBX | 540 | 564.5 | 536.5 | 540 | 540 | +7 (+1.31%) | 3,428,529 |
| 6 Aug 2021 | GBX | 536 | 549.1 | 506.38 | 533 | 533 | +19.5 (+3.80%) | 1,686,215 |
| 5 Aug 2021 | GBX | 521 | 521 | 500 | 513.5 | 513.5 | -5 (-0.96%) | 1,016,665 |
| 4 Aug 2021 | GBX | 500 | 535 | 488.46 | 518.5 | 518.5 | +18.5 (+3.70%) | 251,150 |
| 3 Aug 2021 | GBX | 505 | 509.5 | 490.83 | 500 | 500 | +5 (+1.01%) | 214,057 |
| 2 Aug 2021 | GBX | 480 | 500.5 | 480 | 495 | 495 | +10 (+2.06%) | 100,641 |
| 30 Jul 2021 | GBX | 518 | 518 | 480.2 | 485 | 485 | -10 (-2.02%) | 380,663 |
| 29 Jul 2021 | GBX | 481.6 | 498 | 481.2 | 495 | 495 | 0.0 (0.0%) | 1,958,973 |
| 28 Jul 2021 | GBX | 498.2 | 512.5 | 493.2 | 495 | 495 | 0.0 (0.0%) | 409,301 |
| 27 Jul 2021 | GBX | 495.6 | 503.5 | 488.15 | 495 | 495 | -4.6 (-0.92%) | 456,841 |
| 26 Jul 2021 | GBX | 484 | 517 | 475 | 499.6 | 499.6 | +15.6 (+3.22%) | 1,572,789 |
| 23 Jul 2021 | GBX | 452.15 | 492.3 | 452.15 | 484 | 484 | +29 (+6.37%) | 1,282,948 |
| 22 Jul 2021 | GBX | 450 | 461.65 | 441 | 455 | 455 | +3 (+0.66%) | 3,963,424 |
| 21 Jul 2021 | GBX | 420 | 454.6 | 420 | 452 | 452 | 0.0 (0.0%) | 47,627,180 |
