| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 273.4 | 278.616 | 269.8 | 271.2 | 271.2 | -4 (-1.45%) | 212,880 |
| 22 Feb 2024 | GBX | 282.8 | 298.2 | 275.2 | 275.2 | 275.2 | -3 (-1.08%) | 323,894 |
| 21 Feb 2024 | GBX | 284 | 284.8 | 274.8 | 278.2 | 278.2 | -3.4 (-1.21%) | 179,216 |
| 20 Feb 2024 | GBX | 281.8 | 286.2 | 280.8 | 281.6 | 281.6 | -4.6 (-1.61%) | 175,045 |
| 19 Feb 2024 | GBX | 284.2 | 286.6 | 278.2 | 286.2 | 286.2 | +6 (+2.14%) | 165,089 |
| 16 Feb 2024 | GBX | 285 | 285 | 267.2 | 280.2 | 280.2 | +3.2 (+1.16%) | 632,795 |
| 15 Feb 2024 | GBX | 271.2 | 277 | 261.664 | 277 | 277 | +8.4 (+3.13%) | 245,834 |
| 14 Feb 2024 | GBX | 266.4 | 273.6 | 259.8 | 268.6 | 268.6 | +4 (+1.51%) | 260,563 |
| 13 Feb 2024 | GBX | 274.6 | 278.912 | 263.4 | 264.6 | 264.6 | -11.6 (-4.20%) | 149,636 |
| 12 Feb 2024 | GBX | 274.4 | 277.8 | 270.376 | 276.2 | 276.2 | +8.2 (+3.06%) | 177,688 |
| 9 Feb 2024 | GBX | 268 | 270.6 | 264.646 | 268 | 268 | +0.8 (+0.30%) | 128,750 |
| 8 Feb 2024 | GBX | 261.8 | 270.4 | 261.8 | 267.2 | 267.2 | +7.8 (+3.01%) | 175,607 |
| 7 Feb 2024 | GBX | 276.8 | 276.8 | 259 | 259.4 | 259.4 | -5 (-1.89%) | 282,580 |
| 6 Feb 2024 | GBX | 255 | 268 | 255 | 264.4 | 264.4 | +0.4 (+0.15%) | 241,254 |
| 5 Feb 2024 | GBX | 269 | 271.6 | 263 | 264 | 264 | -5.2 (-1.93%) | 333,580 |
| 2 Feb 2024 | GBX | 273.6 | 273.6 | 260.8 | 269.2 | 269.2 | +5.4 (+2.05%) | 402,208 |
| 1 Feb 2024 | GBX | 260.6 | 271.2 | 260.4 | 263.8 | 263.8 | -5 (-1.86%) | 340,022 |
| 31 Jan 2024 | GBX | 266 | 270.6 | 265.6 | 268.8 | 268.8 | -1 (-0.37%) | 443,044 |
| 30 Jan 2024 | GBX | 272 | 274.6 | 268.6 | 269.8 | 269.8 | -0.6 (-0.22%) | 699,965 |
| 29 Jan 2024 | GBX | 270.8 | 280 | 267.424 | 270.4 | 270.4 | -11.6 (-4.11%) | 435,873 |
| 26 Jan 2024 | GBX | 264.2 | 282 | 264.2 | 282 | 282 | +4.6 (+1.66%) | 619,067 |
| 25 Jan 2024 | GBX | 273.8 | 278 | 271.4 | 277.4 | 277.4 | +5.4 (+1.99%) | 291,035 |
| 24 Jan 2024 | GBX | 285.6 | 285.6 | 272 | 272 | 272 | -0.8 (-0.29%) | 315,412 |
| 23 Jan 2024 | GBX | 274.2 | 277 | 266.8 | 272.8 | 272.8 | +2.6 (+0.96%) | 308,420 |
| 22 Jan 2024 | GBX | 251.4 | 270.6 | 251.4 | 270.2 | 270.2 | +7.4 (+2.82%) | 225,994 |
| 19 Jan 2024 | GBX | 269.6 | 289.4 | 260.6 | 262.8 | 262.8 | -5 (-1.87%) | 278,960 |
| 18 Jan 2024 | GBX | 260.2 | 270.91 | 260.2 | 267.8 | 267.8 | +8.6 (+3.32%) | 330,119 |
| 17 Jan 2024 | GBX | 248.6 | 261.2 | 243.281 | 259.2 | 259.2 | -6.6 (-2.48%) | 383,719 |
| 16 Jan 2024 | GBX | 274.4 | 274.4 | 263.2 | 265.8 | 265.8 | -0.8 (-0.30%) | 262,376 |
| 15 Jan 2024 | GBX | 265.2 | 267.2 | 254 | 266.6 | 266.6 | +0.6 (+0.23%) | 244,302 |
