| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 264.8 | 269.8 | 262.6 | 266 | 266 | +6.2 (+2.39%) | 342,715 |
| 11 Jan 2024 | GBX | 273.8 | 273.8 | 252.472 | 259.8 | 259.8 | -1.6 (-0.61%) | 322,127 |
| 10 Jan 2024 | GBX | 269.6 | 269.6 | 257.2 | 261.4 | 261.4 | +4 (+1.55%) | 297,224 |
| 9 Jan 2024 | GBX | 259 | 263.4 | 254.8 | 257.4 | 257.4 | -7.6 (-2.87%) | 618,273 |
| 8 Jan 2024 | GBX | 275.4 | 275.4 | 260.6 | 265 | 265 | +2 (+0.76%) | 581,006 |
| 5 Jan 2024 | GBX | 282.4 | 282.4 | 259.4 | 263 | 263 | -6.6 (-2.45%) | 474,171 |
| 4 Jan 2024 | GBX | 264.6 | 271.4 | 263 | 269.6 | 269.6 | +7.6 (+2.90%) | 621,806 |
| 3 Jan 2024 | GBX | 270 | 277.4 | 261.988 | 262 | 262 | -11.6 (-4.24%) | 1,008,010 |
| 2 Jan 2024 | GBX | 266 | 282.4 | 266 | 273.6 | 273.6 | -5.6 (-2.01%) | 309,610 |
| 29 Dec 2023 | GBX | 288 | 300.6 | 278 | 279.2 | 279.2 | -9.6 (-3.32%) | 147,302 |
| 28 Dec 2023 | GBX | 289.2 | 291.2 | 285.4 | 288.8 | 288.8 | -0.8 (-0.28%) | 261,902 |
| 27 Dec 2023 | GBX | 298 | 300 | 286.2 | 289.6 | 289.6 | +3.4 (+1.19%) | 233,553 |
| 22 Dec 2023 | GBX | 280.4 | 289.8 | 280.4 | 286.2 | 286.2 | +1.8 (+0.63%) | 116,214 |
| 21 Dec 2023 | GBX | 279.2 | 286.8 | 279 | 284.4 | 284.4 | -3.4 (-1.18%) | 346,223 |
| 20 Dec 2023 | GBX | 292.6 | 292.6 | 278.6 | 287.8 | 287.8 | +8.2 (+2.93%) | 504,771 |
| 19 Dec 2023 | GBX | 294.4 | 294.4 | 279.2 | 279.6 | 279.6 | -1.8 (-0.64%) | 1,504,447 |
| 18 Dec 2023 | GBX | 280 | 283 | 269.2 | 281.4 | 281.4 | +4.6 (+1.66%) | 445,897 |
| 15 Dec 2023 | GBX | 280 | 280 | 273.032 | 276.8 | 276.8 | +4.2 (+1.54%) | 4,061,202 |
| 14 Dec 2023 | GBX | 255.4 | 273.2 | 255.4 | 272.6 | 272.6 | +20.8 (+8.26%) | 1,249,633 |
| 13 Dec 2023 | GBX | 258.4 | 258.4 | 248.2 | 251.8 | 251.8 | +4.8 (+1.94%) | 502,185 |
| 12 Dec 2023 | GBX | 237 | 251.6 | 237 | 247 | 247 | -1.4 (-0.56%) | 765,654 |
| 11 Dec 2023 | GBX | 251.2 | 251.2 | 241.8 | 248.4 | 248.4 | +6 (+2.48%) | 586,839 |
| 8 Dec 2023 | GBX | 252.8 | 252.8 | 241 | 242.4 | 242.4 | +0.8 (+0.33%) | 1,125,555 |
| 7 Dec 2023 | GBX | 244 | 252.4 | 240.4 | 241.6 | 241.6 | +0.4 (+0.17%) | 426,055 |
| 6 Dec 2023 | GBX | 240.4 | 246 | 240 | 241.2 | 241.2 | +1.2 (+0.50%) | 564,059 |
| 5 Dec 2023 | GBX | 236.4 | 243 | 234.2 | 240 | 240 | +0.8 (+0.33%) | 404,727 |
| 4 Dec 2023 | GBX | 243.8 | 243.8 | 235.292 | 239.2 | 239.2 | +3.8 (+1.61%) | 405,661 |
| 1 Dec 2023 | GBX | 237 | 237 | 227.956 | 235.4 | 235.4 | +3.6 (+1.55%) | 465,398 |
| 30 Nov 2023 | GBX | 230 | 237.8 | 227 | 231.8 | 231.8 | +5.4 (+2.39%) | 1,480,057 |
| 29 Nov 2023 | GBX | 212 | 229.6 | 212 | 226.4 | 226.4 | +4.2 (+1.89%) | 526,829 |
