Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Nov 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Nov 2016 | SGD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 300,000 |
16 Nov 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.004 (+7.55%) | 200,000 |
15 Nov 2016 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 740,000 |
14 Nov 2016 | SGD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 400,000 |
11 Nov 2016 | SGD | 0.064 | 0.069 | 0.064 | 0.068 | 0.068 | -0.003 (-4.23%) | 860,000 |
10 Nov 2016 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.01 (+16.39%) | 240,000 |
9 Nov 2016 | SGD | 0.059 | 0.063 | 0.059 | 0.061 | 0.061 | -0.009 (-12.86%) | 240,000 |
8 Nov 2016 | SGD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | +0.007 (+11.11%) | 460,000 |
7 Nov 2016 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 220,000 |
4 Nov 2016 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 200,000 |
3 Nov 2016 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 400,000 |
1 Nov 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | +0.003 (+4.29%) | 200,000 |
31 Oct 2016 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 200,000 |
28 Oct 2016 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 300,000 |
26 Oct 2016 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 300,000 |
25 Oct 2016 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |