Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 335,000 |
15 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 50,000 |
14 Mar 2016 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 (-62.50%) | 200,000 |
11 Mar 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 240,000 |
10 Mar 2016 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 13,800 |
9 Mar 2016 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 500,000 |
8 Mar 2016 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 80,000 |
7 Mar 2016 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.004 (-23.53%) | 586,000 |
4 Mar 2016 | SGD | 0.019 | 0.019 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 327,000 |
3 Mar 2016 | SGD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,580,000 |
2 Mar 2016 | SGD | 0.029 | 0.029 | 0.022 | 0.024 | 0.024 | -0.019 (-44.19%) | 2,295,000 |
1 Mar 2016 | SGD | 0.048 | 0.054 | 0.043 | 0.043 | 0.043 | -0.013 (-23.21%) | 3,489,000 |
29 Feb 2016 | SGD | 0.047 | 0.058 | 0.047 | 0.056 | 0.056 | +0.007 (+14.29%) | 1,780,000 |
26 Feb 2016 | SGD | 0.059 | 0.061 | 0.049 | 0.049 | 0.049 | -0.025 (-33.78%) | 5,649,000 |
25 Feb 2016 | SGD | 0.064 | 0.076 | 0.064 | 0.074 | 0.074 | +0.008 (+12.12%) | 1,270,400 |
24 Feb 2016 | SGD | 0.064 | 0.069 | 0.059 | 0.066 | 0.066 | +0.007 (+11.86%) | 5,585,000 |
23 Feb 2016 | SGD | 0.057 | 0.062 | 0.056 | 0.059 | 0.059 | +0.004 (+7.27%) | 3,606,400 |
22 Feb 2016 | SGD | 0.059 | 0.062 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 3,763,000 |
19 Feb 2016 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 4,960,000 |
18 Feb 2016 | SGD | 0.069 | 0.075 | 0.067 | 0.073 | 0.073 | -0.018 (-19.78%) | 3,833,600 |
17 Feb 2016 | SGD | 0.08 | 0.093 | 0.075 | 0.091 | 0.091 | +0.007 (+8.33%) | 9,595,600 |