| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 12.3891 | 12.3891 | 12.1801 | 12.2 | 12.2 | -0.1 (-0.81%) | 52,091 |
| 26 Jun 2024 | USD | 12.325 | 12.325 | 12.21 | 12.3 | 12.3 | +0.05 (+0.41%) | 7,300 |
| 25 Jun 2024 | USD | 12.25 | 12.323 | 12.24 | 12.25 | 12.25 | -0.11 (-0.89%) | 38,100 |
| 24 Jun 2024 | USD | 12.34 | 12.4 | 12.33 | 12.36 | 12.36 | +0.03 (+0.24%) | 5,400 |
| 21 Jun 2024 | USD | 12.4 | 12.4 | 12.22 | 12.33 | 12.33 | -0.04 (-0.32%) | 30,900 |
| 20 Jun 2024 | USD | 12.32 | 12.38 | 12.22 | 12.37 | 12.37 | +0.07 (+0.57%) | 7,900 |
| 18 Jun 2024 | USD | 12.396 | 12.44 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 6,800 |
| 17 Jun 2024 | USD | 12.272 | 12.31 | 12.22 | 12.31 | 12.31 | +0.01 (+0.08%) | 6,600 |
| 14 Jun 2024 | USD | 12.3 | 12.495 | 12.11 | 12.3 | 12.3 | -0.02 (-0.16%) | 29,300 |
| 13 Jun 2024 | USD | 12.86 | 12.91 | 12.31 | 12.32 | 12.32 | -0.19 (-1.52%) | 11,000 |
| 12 Jun 2024 | USD | 12.4 | 12.61 | 12.4 | 12.51 | 12.51 | +0.16 (+1.30%) | 9,000 |
| 11 Jun 2024 | USD | 12.32 | 12.49 | 12.3 | 12.35 | 12.35 | -0.04 (-0.32%) | 8,000 |
| 10 Jun 2024 | USD | 12.56 | 12.56 | 12.35 | 12.39 | 12.39 | +0.03 (+0.24%) | 24,200 |
| 7 Jun 2024 | USD | 12.49 | 12.64 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 7,900 |
| 6 Jun 2024 | USD | 12.565 | 12.6 | 12.498 | 12.6 | 12.6 | +0.045 (+0.36%) | 9,200 |
| 5 Jun 2024 | USD | 12.51 | 12.555 | 12.345 | 12.555 | 12.555 | +0.045 (+0.36%) | 14,200 |
| 4 Jun 2024 | USD | 12.55 | 12.7 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 14,800 |
| 3 Jun 2024 | USD | 12.5 | 12.69 | 12.5 | 12.6 | 12.6 | -0.13 (-1.02%) | 13,100 |
| 31 May 2024 | USD | 12.51 | 12.99 | 12.51 | 12.73 | 12.73 | +0.01 (+0.08%) | 38,500 |
| 30 May 2024 | USD | 12.66 | 12.72 | 12.64 | 12.72 | 12.72 | +0.17 (+1.35%) | 17,000 |
| 29 May 2024 | USD | 12.685 | 12.685 | 12.505 | 12.55 | 12.55 | -0.02 (-0.16%) | 28,600 |
| 28 May 2024 | USD | 12.75 | 12.76 | 12.55 | 12.57 | 12.57 | -0.12 (-0.95%) | 33,300 |
| 24 May 2024 | USD | 12.61 | 12.74 | 12.5 | 12.69 | 12.69 | +0.19 (+1.52%) | 16,200 |
| 23 May 2024 | USD | 12.5 | 12.68 | 12.42 | 12.5 | 12.5 | 0.0 (0.0%) | 41,800 |
| 22 May 2024 | USD | 12.89 | 12.89 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 18,500 |
| 21 May 2024 | USD | 12.825 | 12.825 | 12.5 | 12.6 | 12.6 | -0.14 (-1.10%) | 19,800 |
| 20 May 2024 | USD | 12.685 | 12.74 | 12.685 | 12.74 | 12.74 | -0.03 (-0.23%) | 3,900 |
| 17 May 2024 | USD | 12.78 | 13.08 | 12.732 | 12.77 | 12.77 | +0.08 (+0.63%) | 4,400 |
| 16 May 2024 | USD | 12.78 | 12.788 | 12.62 | 12.69 | 12.69 | -0.11 (-0.86%) | 8,000 |
| 15 May 2024 | USD | 12.617 | 12.8 | 12.617 | 12.8 | 12.8 | +0.3 (+2.40%) | 10,900 |
