| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 12.57 | 12.57 | 12.4 | 12.55 | 12.55 | 0.0 (0.0%) | 1,700 |
| 6 Jun 2023 | USD | 12.61 | 12.63 | 12.43 | 12.55 | 12.55 | +0.005 (+0.04%) | 8,100 |
| 5 Jun 2023 | USD | 12.8 | 13.39 | 12.3 | 12.545 | 12.545 | +0.065 (+0.52%) | 9,600 |
| 2 Jun 2023 | USD | 12.485 | 12.535 | 12.28 | 12.48 | 12.48 | -0.003 (-0.02%) | 11,200 |
| 1 Jun 2023 | USD | 12.83 | 12.83 | 12.35 | 12.483 | 12.483 | -0.047 (-0.38%) | 5,000 |
| 31 May 2023 | USD | 12.29 | 12.53 | 12.14 | 12.53 | 12.53 | -0.06 (-0.48%) | 47,000 |
| 30 May 2023 | USD | 12.98 | 12.98 | 12.3 | 12.59 | 12.59 | +0.11 (+0.88%) | 19,200 |
| 26 May 2023 | USD | 12.55 | 12.69 | 12.25 | 12.48 | 12.48 | -0.068 (-0.54%) | 27,900 |
| 25 May 2023 | USD | 12.87 | 12.97 | 12.405 | 12.548 | 12.548 | -0.192 (-1.51%) | 13,600 |
| 24 May 2023 | USD | 12.4 | 12.863 | 12.37 | 12.74 | 12.74 | +0.09 (+0.71%) | 11,100 |
| 23 May 2023 | USD | 12.595 | 13 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 25,100 |
| 22 May 2023 | USD | 12.429 | 12.6 | 12.351 | 12.6 | 12.6 | +0.28 (+2.27%) | 11,400 |
| 19 May 2023 | USD | 12 | 12.575 | 11.98 | 12.32 | 12.32 | +0.71 (+6.12%) | 19,700 |
| 18 May 2023 | USD | 11.92 | 12.26 | 11.61 | 11.61 | 11.61 | -0.32 (-2.68%) | 17,400 |
| 17 May 2023 | USD | 11.6 | 11.93 | 11.6 | 11.93 | 11.93 | +0.46 (+4.01%) | 3,500 |
| 16 May 2023 | USD | 11.502 | 11.875 | 11.35 | 11.47 | 11.47 | +0.1 (+0.88%) | 16,300 |
| 15 May 2023 | USD | 11.307 | 11.47 | 11.3 | 11.37 | 11.37 | +0.01 (+0.09%) | 23,400 |
| 12 May 2023 | USD | 11.26 | 11.4 | 11.22 | 11.36 | 11.36 | +0.14 (+1.25%) | 55,700 |
| 11 May 2023 | USD | 11.3 | 11.3 | 11.22 | 11.22 | 11.22 | +0.005 (+0.04%) | 11,500 |
| 10 May 2023 | USD | 11.3 | 11.39 | 11.14 | 11.215 | 11.215 | -0.085 (-0.75%) | 59,000 |
| 9 May 2023 | USD | 11.435 | 11.435 | 11.05 | 11.3 | 11.3 | -0.187 (-1.63%) | 29,900 |
| 8 May 2023 | USD | 11.38 | 11.6 | 11.36 | 11.487 | 11.487 | -0.013 (-0.11%) | 20,900 |
| 5 May 2023 | USD | 11.43 | 11.631 | 11.42 | 11.5 | 11.5 | +0.08 (+0.70%) | 16,600 |
| 4 May 2023 | USD | 11.71 | 11.71 | 11.258 | 11.42 | 11.42 | -0.33 (-2.81%) | 18,800 |
| 3 May 2023 | USD | 11.95 | 12.25 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 29,600 |
| 2 May 2023 | USD | 12.314 | 12.36 | 11.82 | 11.84 | 11.84 | -0.485 (-3.94%) | 23,700 |
| 1 May 2023 | USD | 12.48 | 12.48 | 12.273 | 12.325 | 12.325 | -0.175 (-1.40%) | 12,100 |
| 28 Apr 2023 | USD | 12.273 | 12.54 | 12.273 | 12.5 | 12.5 | +0.2 (+1.63%) | 32,700 |
| 27 Apr 2023 | USD | 12.29 | 12.446 | 12.16 | 12.3 | 12.3 | +0.15 (+1.23%) | 23,800 |
| 26 Apr 2023 | USD | 12.335 | 12.412 | 12.15 | 12.15 | 12.15 | -0.045 (-0.37%) | 8,200 |
