Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 12.565 | 12.565 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 1,600 |
12 Jun 2023 | USD | 12.52 | 12.55 | 12.2 | 12.21 | 12.21 | -0.34 (-2.71%) | 14,100 |
9 Jun 2023 | USD | 12.58 | 12.64 | 12.54 | 12.55 | 12.55 | -0.11 (-0.87%) | 800 |
8 Jun 2023 | USD | 12.6 | 12.78 | 12.51 | 12.66 | 12.66 | +0.11 (+0.88%) | 15,300 |
7 Jun 2023 | USD | 12.57 | 12.57 | 12.4 | 12.55 | 12.55 | 0.0 (0.0%) | 1,700 |
6 Jun 2023 | USD | 12.61 | 12.63 | 12.43 | 12.55 | 12.55 | +0.005 (+0.04%) | 8,100 |
5 Jun 2023 | USD | 12.8 | 13.39 | 12.3 | 12.545 | 12.545 | +0.065 (+0.52%) | 9,600 |
2 Jun 2023 | USD | 12.485 | 12.535 | 12.28 | 12.48 | 12.48 | -0.003 (-0.02%) | 11,200 |
1 Jun 2023 | USD | 12.83 | 12.83 | 12.35 | 12.483 | 12.483 | -0.047 (-0.38%) | 5,000 |
31 May 2023 | USD | 12.29 | 12.53 | 12.14 | 12.53 | 12.53 | -0.06 (-0.48%) | 47,000 |
30 May 2023 | USD | 12.98 | 12.98 | 12.3 | 12.59 | 12.59 | +0.11 (+0.88%) | 19,200 |
26 May 2023 | USD | 12.55 | 12.69 | 12.25 | 12.48 | 12.48 | -0.068 (-0.54%) | 27,900 |
25 May 2023 | USD | 12.87 | 12.97 | 12.405 | 12.548 | 12.548 | -0.192 (-1.51%) | 13,600 |
24 May 2023 | USD | 12.4 | 12.863 | 12.37 | 12.74 | 12.74 | +0.09 (+0.71%) | 11,100 |
23 May 2023 | USD | 12.595 | 13 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 25,100 |
22 May 2023 | USD | 12.429 | 12.6 | 12.351 | 12.6 | 12.6 | +0.28 (+2.27%) | 11,400 |
19 May 2023 | USD | 12 | 12.575 | 11.98 | 12.32 | 12.32 | +0.71 (+6.12%) | 19,700 |
18 May 2023 | USD | 11.92 | 12.26 | 11.61 | 11.61 | 11.61 | -0.32 (-2.68%) | 17,400 |
17 May 2023 | USD | 11.6 | 11.93 | 11.6 | 11.93 | 11.93 | +0.46 (+4.01%) | 3,500 |
16 May 2023 | USD | 11.502 | 11.875 | 11.35 | 11.47 | 11.47 | +0.1 (+0.88%) | 16,300 |
15 May 2023 | USD | 11.307 | 11.47 | 11.3 | 11.37 | 11.37 | +0.01 (+0.09%) | 23,400 |
12 May 2023 | USD | 11.26 | 11.4 | 11.22 | 11.36 | 11.36 | +0.14 (+1.25%) | 55,700 |
11 May 2023 | USD | 11.3 | 11.3 | 11.22 | 11.22 | 11.22 | +0.005 (+0.04%) | 11,500 |
10 May 2023 | USD | 11.3 | 11.39 | 11.14 | 11.215 | 11.215 | -0.085 (-0.75%) | 59,000 |
9 May 2023 | USD | 11.435 | 11.435 | 11.05 | 11.3 | 11.3 | -0.187 (-1.63%) | 29,900 |
8 May 2023 | USD | 11.38 | 11.6 | 11.36 | 11.487 | 11.487 | -0.013 (-0.11%) | 20,900 |
5 May 2023 | USD | 11.43 | 11.631 | 11.42 | 11.5 | 11.5 | +0.08 (+0.70%) | 16,600 |
4 May 2023 | USD | 11.71 | 11.71 | 11.258 | 11.42 | 11.42 | -0.33 (-2.81%) | 18,800 |
3 May 2023 | USD | 11.95 | 12.25 | 11.75 | 11.75 | 11.75 | -0.09 (-0.76%) | 29,600 |
2 May 2023 | USD | 12.314 | 12.36 | 11.82 | 11.84 | 11.84 | -0.485 (-3.94%) | 23,700 |