Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 12.48 | 12.48 | 12.273 | 12.325 | 12.325 | -0.175 (-1.40%) | 12,100 |
28 Apr 2023 | USD | 12.273 | 12.54 | 12.273 | 12.5 | 12.5 | +0.2 (+1.63%) | 32,700 |
27 Apr 2023 | USD | 12.29 | 12.446 | 12.16 | 12.3 | 12.3 | +0.15 (+1.23%) | 23,800 |
26 Apr 2023 | USD | 12.335 | 12.412 | 12.15 | 12.15 | 12.15 | -0.045 (-0.37%) | 8,200 |
25 Apr 2023 | USD | 12.34 | 12.38 | 12.125 | 12.195 | 12.195 | -0.155 (-1.26%) | 9,800 |
24 Apr 2023 | USD | 12.37 | 12.37 | 12.237 | 12.35 | 12.35 | +0.095 (+0.78%) | 12,900 |
21 Apr 2023 | USD | 12.3 | 12.364 | 12.08 | 12.255 | 12.255 | -0.085 (-0.69%) | 22,500 |
20 Apr 2023 | USD | 12.45 | 12.55 | 12.25 | 12.34 | 12.34 | -0.22 (-1.75%) | 14,500 |
19 Apr 2023 | USD | 12.45 | 12.6 | 12.15 | 12.56 | 12.56 | +0.03 (+0.24%) | 44,500 |
18 Apr 2023 | USD | 12.89 | 12.89 | 12.47 | 12.53 | 12.53 | -0.15 (-1.18%) | 46,300 |
17 Apr 2023 | USD | 12.75 | 12.79 | 12.635 | 12.68 | 12.68 | 0.0 (0.0%) | 12,400 |
14 Apr 2023 | USD | 12.58 | 12.75 | 12.58 | 12.68 | 12.68 | +0.02 (+0.16%) | 39,100 |
13 Apr 2023 | USD | 12.83 | 12.84 | 12.57 | 12.66 | 12.66 | -0.12 (-0.94%) | 26,700 |
12 Apr 2023 | USD | 12.72 | 13.045 | 12.624 | 12.78 | 12.78 | +0.07 (+0.55%) | 28,900 |
11 Apr 2023 | USD | 12.651 | 12.84 | 12.57 | 12.71 | 12.71 | +0.08 (+0.63%) | 77,100 |
10 Apr 2023 | USD | 12.628 | 12.7 | 12.56 | 12.63 | 12.63 | -0.08 (-0.63%) | 43,100 |
6 Apr 2023 | USD | 12.681 | 12.8 | 12.51 | 12.71 | 12.71 | -0.055 (-0.43%) | 29,500 |
5 Apr 2023 | USD | 12.84 | 12.99 | 12.702 | 12.765 | 12.765 | -0.065 (-0.51%) | 19,300 |
4 Apr 2023 | USD | 12.81 | 12.915 | 12.8 | 12.83 | 12.83 | -0.13 (-1.00%) | 53,500 |
3 Apr 2023 | USD | 12.76 | 12.99 | 12.5 | 12.96 | 12.96 | +0.51 (+4.10%) | 95,300 |
31 Mar 2023 | USD | 13.72 | 13.75 | 12.45 | 12.45 | 12.45 | -1.15 (-8.46%) | 328,200 |
30 Mar 2023 | USD | 13.95 | 13.97 | 13.51 | 13.6 | 13.6 | -0.26 (-1.88%) | 39,100 |
29 Mar 2023 | USD | 13.65 | 13.97 | 13.57 | 13.86 | 13.86 | +0.35 (+2.59%) | 27,600 |
28 Mar 2023 | USD | 13.51 | 13.75 | 13.51 | 13.51 | 13.51 | -0.13 (-0.95%) | 141,800 |
27 Mar 2023 | USD | 13.73 | 13.968 | 13.51 | 13.64 | 13.64 | -0.06 (-0.44%) | 30,600 |
24 Mar 2023 | USD | 13.907 | 13.907 | 13.55 | 13.7 | 13.7 | -0.29 (-2.07%) | 12,800 |
23 Mar 2023 | USD | 14.08 | 14.148 | 13.73 | 13.99 | 13.99 | 0.0 (0.0%) | 6,600 |
22 Mar 2023 | USD | 13.86 | 14.01 | 13.71 | 13.99 | 13.99 | +0.13 (+0.94%) | 17,700 |
21 Mar 2023 | USD | 13.99 | 14.12 | 13.77 | 13.86 | 13.86 | -0.1 (-0.72%) | 24,300 |
20 Mar 2023 | USD | 14 | 14.43 | 13.94 | 13.96 | 13.96 | -0.29 (-2.04%) | 12,700 |