| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21 (-1.45%) | 1,100 |
| 16 Mar 2023 | USD | 14.481 | 14.53 | 13.823 | 14.46 | 14.46 | +0.5 (+3.58%) | 32,200 |
| 15 Mar 2023 | USD | 13.97 | 14.145 | 13.86 | 13.96 | 13.96 | -0.38 (-2.65%) | 14,300 |
| 14 Mar 2023 | USD | 13.77 | 14.36 | 13.77 | 14.34 | 14.34 | +0.15 (+1.06%) | 28,600 |
| 13 Mar 2023 | USD | 14.645 | 14.645 | 14.01 | 14.19 | 14.19 | -0.12 (-0.84%) | 22,800 |
| 10 Mar 2023 | USD | 14.911 | 14.911 | 14.13 | 14.31 | 14.31 | -0.545 (-3.67%) | 43,000 |
| 9 Mar 2023 | USD | 15.89 | 15.9 | 14.64 | 14.855 | 14.855 | -1.475 (-9.03%) | 66,500 |
| 8 Mar 2023 | USD | 16.9 | 16.965 | 16.17 | 16.33 | 16.33 | -0.64 (-3.77%) | 43,700 |
| 7 Mar 2023 | USD | 16.93 | 17 | 16.83 | 16.97 | 16.97 | +0.065 (+0.38%) | 21,400 |
| 6 Mar 2023 | USD | 16.991 | 17.17 | 16.905 | 16.905 | 16.905 | -0.055 (-0.32%) | 10,800 |
| 3 Mar 2023 | USD | 16.94 | 16.96 | 16.88 | 16.96 | 16.96 | +0.14 (+0.83%) | 4,400 |
| 2 Mar 2023 | USD | 17.04 | 17.06 | 16.72 | 16.82 | 16.82 | -0.224 (-1.31%) | 11,800 |
| 1 Mar 2023 | USD | 17.23 | 17.23 | 17.01 | 17.044 | 17.044 | -0.486 (-2.77%) | 7,200 |
| 28 Feb 2023 | USD | 17.46 | 17.61 | 17.158 | 17.53 | 17.53 | -0.1 (-0.57%) | 25,700 |
| 27 Feb 2023 | USD | 17.684 | 17.684 | 17.531 | 17.63 | 17.63 | +0.17 (+0.97%) | 6,500 |
| 24 Feb 2023 | USD | 17.485 | 17.5 | 17.45 | 17.46 | 17.46 | -0.479 (-2.67%) | 4,800 |
| 23 Feb 2023 | USD | 17.318 | 17.939 | 17.318 | 17.939 | 17.939 | +0.734 (+4.27%) | 4,400 |
| 22 Feb 2023 | USD | 16.82 | 17.21 | 16.8 | 17.205 | 17.205 | +0.405 (+2.41%) | 6,900 |
| 21 Feb 2023 | USD | 17.75 | 17.98 | 16.67 | 16.8 | 16.8 | -1 (-5.62%) | 13,100 |
| 17 Feb 2023 | USD | 18.2 | 18.46 | 17.8 | 17.8 | 17.8 | -0.21 (-1.17%) | 11,500 |
| 16 Feb 2023 | USD | 18.01 | 18.01 | 18 | 18.01 | 18.01 | -0.27 (-1.48%) | 1,000 |
| 15 Feb 2023 | USD | 18.29 | 18.32 | 18.2 | 18.28 | 18.28 | -0.113 (-0.61%) | 4,800 |
| 14 Feb 2023 | USD | 18.592 | 18.65 | 18.29 | 18.393 | 18.393 | -0.237 (-1.27%) | 30,100 |
| 13 Feb 2023 | USD | 18.83 | 18.83 | 18.55 | 18.63 | 18.63 | +0.23 (+1.25%) | 9,800 |
| 10 Feb 2023 | USD | 18.729 | 18.729 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 5,000 |
| 9 Feb 2023 | USD | 18.5 | 18.98 | 18.29 | 18.56 | 18.56 | +0.06 (+0.32%) | 19,500 |
| 8 Feb 2023 | USD | 19 | 19 | 18.4 | 18.5 | 18.5 | +0.03 (+0.16%) | 5,900 |
| 7 Feb 2023 | USD | 18.562 | 18.75 | 18.3 | 18.47 | 18.47 | -0.13 (-0.70%) | 10,300 |
| 6 Feb 2023 | USD | 19 | 19 | 18.53 | 18.6 | 18.6 | -0.3 (-1.59%) | 12,600 |
| 3 Feb 2023 | USD | 19.03 | 19.35 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 33,400 |
