| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 17.3 | 17.4 | 17.173 | 17.4 | 17.4 | -0.17 (-0.97%) | 26,700 |
| 22 Sep 2022 | USD | 17.75 | 17.75 | 17.28 | 17.57 | 17.57 | -0.179 (-1.01%) | 10,900 |
| 21 Sep 2022 | USD | 17.48 | 17.815 | 17.372 | 17.749 | 17.749 | +0.179 (+1.02%) | 7,000 |
| 20 Sep 2022 | USD | 17.54 | 17.8 | 17.38 | 17.57 | 17.57 | -0.107 (-0.61%) | 16,000 |
| 19 Sep 2022 | USD | 17.67 | 17.79 | 17.377 | 17.677 | 17.677 | -0.093 (-0.52%) | 4,400 |
| 16 Sep 2022 | USD | 17.5 | 17.77 | 17.43 | 17.77 | 17.77 | +0.25 (+1.43%) | 18,200 |
| 15 Sep 2022 | USD | 17.53 | 17.74 | 17.36 | 17.52 | 17.52 | -0.02 (-0.11%) | 29,700 |
| 14 Sep 2022 | USD | 17.439 | 17.56 | 17.33 | 17.54 | 17.54 | -0.16 (-0.90%) | 14,200 |
| 13 Sep 2022 | USD | 17.62 | 17.86 | 17.5 | 17.7 | 17.7 | -0.35 (-1.94%) | 8,500 |
| 12 Sep 2022 | USD | 17.57 | 18.05 | 17.53 | 18.05 | 18.05 | +0.445 (+2.53%) | 15,400 |
| 9 Sep 2022 | USD | 17.25 | 17.605 | 17.25 | 17.605 | 17.605 | +0.375 (+2.18%) | 4,900 |
| 8 Sep 2022 | USD | 17.58 | 17.74 | 17.23 | 17.23 | 17.23 | -0.26 (-1.49%) | 11,300 |
| 7 Sep 2022 | USD | 17.2 | 17.667 | 17.2 | 17.49 | 17.49 | 0.0 (0.0%) | 17,000 |
| 6 Sep 2022 | USD | 17.45 | 17.612 | 17.325 | 17.49 | 17.49 | -0.176 (-1.00%) | 15,200 |
| 2 Sep 2022 | USD | 17.7 | 17.79 | 17.666 | 17.666 | 17.666 | +0.056 (+0.32%) | 700 |
| 1 Sep 2022 | USD | 17.75 | 17.815 | 17.37 | 17.61 | 17.61 | -0.29 (-1.62%) | 13,400 |
| 31 Aug 2022 | USD | 18.01 | 18.1 | 17.814 | 17.9 | 17.9 | -0.42 (-2.29%) | 23,100 |
| 30 Aug 2022 | USD | 18.125 | 18.34 | 18.01 | 18.32 | 18.32 | -0.07 (-0.38%) | 16,700 |
| 29 Aug 2022 | USD | 18.25 | 18.43 | 18.14 | 18.39 | 18.39 | +0.12 (+0.66%) | 43,900 |
| 26 Aug 2022 | USD | 18.384 | 18.52 | 18.2 | 18.27 | 18.27 | -0.23 (-1.24%) | 26,600 |
| 25 Aug 2022 | USD | 18.55 | 18.55 | 18.274 | 18.5 | 18.5 | +0.1 (+0.54%) | 42,900 |
| 24 Aug 2022 | USD | 18.57 | 18.57 | 18.07 | 18.4 | 18.4 | +0.29 (+1.60%) | 29,800 |
| 23 Aug 2022 | USD | 18.58 | 18.6 | 17.6 | 18.11 | 18.11 | -0.34 (-1.84%) | 80,900 |
| 22 Aug 2022 | USD | 18.52 | 18.705 | 18.45 | 18.45 | 18.45 | -0.2 (-1.07%) | 17,300 |
| 19 Aug 2022 | USD | 19.1 | 19.12 | 18.55 | 18.65 | 18.65 | -0.25 (-1.32%) | 13,300 |
| 18 Aug 2022 | USD | 19.12 | 19.4 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 9,700 |
| 17 Aug 2022 | USD | 20.06 | 20.06 | 19.16 | 19.35 | 19.35 | -0.93 (-4.59%) | 13,500 |
| 16 Aug 2022 | USD | 20.09 | 20.28 | 19.97 | 20.28 | 20.28 | +0.2 (+1.00%) | 6,400 |
| 15 Aug 2022 | USD | 20.22 | 20.283 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 2,100 |
| 12 Aug 2022 | USD | 20.16 | 20.285 | 19.57 | 20.15 | 20.15 | -0.055 (-0.27%) | 4,400 |
