Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 20.24 | 20.325 | 20.2 | 20.205 | 20.205 | +0.095 (+0.47%) | 2,200 |
10 Aug 2022 | USD | 20.2 | 20.25 | 20.1 | 20.11 | 20.11 | +0.17 (+0.85%) | 2,500 |
9 Aug 2022 | USD | 19.99 | 20.174 | 19.94 | 19.94 | 19.94 | -0.31 (-1.53%) | 2,100 |
8 Aug 2022 | USD | 20.22 | 20.73 | 20.19 | 20.25 | 20.25 | -0.266 (-1.30%) | 4,300 |
5 Aug 2022 | USD | 21.27 | 21.27 | 20.49 | 20.516 | 20.516 | -0.964 (-4.49%) | 2,700 |
4 Aug 2022 | USD | 20.9 | 21.93 | 20.9 | 21.48 | 21.48 | +0.48 (+2.29%) | 19,300 |
3 Aug 2022 | USD | 21.25 | 21.29 | 20.9 | 21 | 21 | -0.38 (-1.78%) | 21,300 |
2 Aug 2022 | USD | 20.01 | 21.99 | 20 | 21.38 | 21.38 | +1.26 (+6.26%) | 58,100 |
1 Aug 2022 | USD | 19.9 | 20.22 | 19.88 | 20.12 | 20.12 | +0.25 (+1.26%) | 8,900 |
29 Jul 2022 | USD | 18.79 | 19.94 | 18.79 | 19.87 | 19.87 | +0.81 (+4.25%) | 35,600 |
28 Jul 2022 | USD | 18.78 | 19.15 | 18.75 | 19.06 | 19.06 | +0.36 (+1.93%) | 3,100 |
27 Jul 2022 | USD | 18.29 | 18.87 | 18.29 | 18.7 | 18.7 | +0.26 (+1.41%) | 4,300 |
26 Jul 2022 | USD | 18.379 | 18.44 | 18.37 | 18.44 | 18.44 | +0.06 (+0.33%) | 3,500 |
25 Jul 2022 | USD | 18.27 | 18.411 | 18.27 | 18.38 | 18.38 | +0.22 (+1.21%) | 8,200 |
22 Jul 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.122 (-0.67%) | 500 |
21 Jul 2022 | USD | 18.15 | 18.29 | 18.15 | 18.282 | 18.282 | +0.132 (+0.73%) | 2,800 |
20 Jul 2022 | USD | 18.27 | 18.35 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 2,700 |
19 Jul 2022 | USD | 18.02 | 18.25 | 17.818 | 18.25 | 18.25 | +0.27 (+1.50%) | 399,000 |
18 Jul 2022 | USD | 17.98 | 17.99 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 700 |
15 Jul 2022 | USD | 17.99 | 18.071 | 17.924 | 17.97 | 17.97 | -0.009 (-0.05%) | 106,600 |
14 Jul 2022 | USD | 17.81 | 18.247 | 17.53 | 17.979 | 17.979 | +0.029 (+0.16%) | 4,700 |
13 Jul 2022 | USD | 17.5 | 18.39 | 17.5 | 17.95 | 17.95 | +0.458 (+2.62%) | 12,100 |
12 Jul 2022 | USD | 17.57 | 17.58 | 17.4 | 17.492 | 17.492 | -0.058 (-0.33%) | 9,100 |
11 Jul 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 17.54 | 17.55 | 17.5 | 17.55 | 17.55 | +0.15 (+0.86%) | 2,500 |
7 Jul 2022 | USD | 17.36 | 17.4 | 17.31 | 17.4 | 17.4 | +0.07 (+0.40%) | 12,200 |
6 Jul 2022 | USD | 17.27 | 17.82 | 17.27 | 17.33 | 17.33 | -0.09 (-0.52%) | 3,600 |
5 Jul 2022 | USD | 17.2 | 17.48 | 17.16 | 17.42 | 17.42 | +0.12 (+0.69%) | 5,300 |
1 Jul 2022 | USD | 17.16 | 17.38 | 17.1 | 17.3 | 17.3 | +0.22 (+1.29%) | 19,200 |
30 Jun 2022 | USD | 17.47 | 17.7 | 17.08 | 17.08 | 17.08 | -0.47 (-2.68%) | 25,800 |