| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.81 | 17.81 | 17.55 | 17.55 | 17.55 | -0.33 (-1.85%) | 1,300 |
| 28 Jun 2022 | USD | 17.54 | 17.88 | 17.54 | 17.88 | 17.88 | +0.08 (+0.45%) | 2,400 |
| 27 Jun 2022 | USD | 17.7 | 17.8 | 17.52 | 17.8 | 17.8 | +0.28 (+1.60%) | 2,900 |
| 24 Jun 2022 | USD | 17.75 | 17.75 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 3,100 |
| 23 Jun 2022 | USD | 17.33 | 17.49 | 17.21 | 17.49 | 17.49 | +0.235 (+1.36%) | 7,200 |
| 22 Jun 2022 | USD | 17.62 | 18.017 | 17.01 | 17.255 | 17.255 | -0.145 (-0.83%) | 10,200 |
| 21 Jun 2022 | USD | 18.343 | 18.35 | 17.3 | 17.4 | 17.4 | -0.42 (-2.36%) | 19,000 |
| 17 Jun 2022 | USD | 18 | 18 | 17.76 | 17.82 | 17.82 | -0.013 (-0.07%) | 10,700 |
| 16 Jun 2022 | USD | 17.89 | 18.025 | 17.74 | 17.833 | 17.833 | -0.137 (-0.76%) | 11,100 |
| 15 Jun 2022 | USD | 18.13 | 18.2 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 6,300 |
| 14 Jun 2022 | USD | 17.95 | 18.03 | 17.8 | 17.9 | 17.9 | -0.06 (-0.33%) | 8,100 |
| 13 Jun 2022 | USD | 18.25 | 18.26 | 17.93 | 17.96 | 17.96 | -0.49 (-2.66%) | 8,800 |
| 10 Jun 2022 | USD | 18.7 | 18.7 | 18.18 | 18.45 | 18.45 | -0.249 (-1.33%) | 11,700 |
| 9 Jun 2022 | USD | 18.83 | 18.83 | 18.68 | 18.699 | 18.699 | -0.091 (-0.48%) | 5,000 |
| 8 Jun 2022 | USD | 18.93 | 19.01 | 18.79 | 18.79 | 18.79 | -0.21 (-1.11%) | 5,900 |
| 7 Jun 2022 | USD | 19 | 19.074 | 18.8 | 19 | 19 | -0.19 (-0.99%) | 4,100 |
| 6 Jun 2022 | USD | 19.22 | 19.33 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 1,700 |
| 3 Jun 2022 | USD | 19.01 | 19.15 | 19.01 | 19.15 | 19.15 | +0.12 (+0.63%) | 2,000 |
| 2 Jun 2022 | USD | 19.4 | 19.5 | 19.03 | 19.03 | 19.03 | -0.35 (-1.81%) | 3,600 |
| 1 Jun 2022 | USD | 19.6 | 19.73 | 19.23 | 19.38 | 19.38 | -0.22 (-1.12%) | 6,800 |
| 31 May 2022 | USD | 20.21 | 20.21 | 18.95 | 19.6 | 19.6 | +0.165 (+0.85%) | 55,900 |
| 27 May 2022 | USD | 19.25 | 19.63 | 19.068 | 19.435 | 19.435 | +0.373 (+1.96%) | 9,800 |
| 26 May 2022 | USD | 19.36 | 19.36 | 19.062 | 19.062 | 19.062 | +0.652 (+3.54%) | 2,600 |
| 25 May 2022 | USD | 18.39 | 18.83 | 18.39 | 18.41 | 18.41 | +0.02 (+0.11%) | 4,100 |
| 24 May 2022 | USD | 17.93 | 18.39 | 17.93 | 18.39 | 18.39 | +0.19 (+1.04%) | 600 |
| 23 May 2022 | USD | 17.88 | 18.4 | 17.81 | 18.2 | 18.2 | +0.35 (+1.96%) | 18,900 |
| 20 May 2022 | USD | 17.92 | 17.98 | 17.8 | 17.85 | 17.85 | -0.06 (-0.34%) | 17,000 |
| 19 May 2022 | USD | 18 | 18.1 | 17.9 | 17.91 | 17.91 | -0.03 (-0.17%) | 11,500 |
| 18 May 2022 | USD | 18.9 | 18.93 | 17.89 | 17.94 | 17.94 | -0.67 (-3.60%) | 50,700 |
| 17 May 2022 | USD | 18.93 | 19.03 | 18.61 | 18.61 | 18.61 | -0.29 (-1.53%) | 17,000 |
