| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 18.94 | 19.034 | 18.9 | 18.9 | 18.9 | -0.26 (-1.36%) | 7,500 |
| 13 May 2022 | USD | 19.23 | 19.3 | 18.86 | 19.16 | 19.16 | +0.14 (+0.74%) | 2,900 |
| 12 May 2022 | USD | 18.65 | 19.02 | 18.65 | 19.02 | 19.02 | +0.03 (+0.16%) | 1,600 |
| 11 May 2022 | USD | 18.9 | 19.5 | 18.9 | 18.99 | 18.99 | -0.005 (-0.03%) | 9,300 |
| 10 May 2022 | USD | 19.321 | 19.321 | 18.979 | 18.995 | 18.995 | -0.125 (-0.65%) | 9,600 |
| 9 May 2022 | USD | 19.445 | 19.445 | 19.01 | 19.12 | 19.12 | -0.49 (-2.50%) | 4,700 |
| 6 May 2022 | USD | 19.663 | 19.663 | 19.6 | 19.61 | 19.61 | -0.21 (-1.06%) | 3,600 |
| 5 May 2022 | USD | 19.53 | 19.89 | 19.53 | 19.82 | 19.82 | -0.29 (-1.44%) | 1,200 |
| 4 May 2022 | USD | 19.24 | 20.16 | 19.24 | 20.11 | 20.11 | +0.9 (+4.69%) | 10,600 |
| 3 May 2022 | USD | 18.81 | 19.39 | 18.81 | 19.21 | 19.21 | +0.23 (+1.21%) | 4,700 |
| 2 May 2022 | USD | 19.71 | 19.71 | 18.798 | 18.98 | 18.98 | -0.77 (-3.90%) | 12,200 |
| 29 Apr 2022 | USD | 19.71 | 20.05 | 19.198 | 19.75 | 19.75 | +0.66 (+3.46%) | 55,400 |
| 28 Apr 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 3,100 |
| 27 Apr 2022 | USD | 19.81 | 19.81 | 19.01 | 19.03 | 19.03 | -0.47 (-2.41%) | 12,200 |
| 26 Apr 2022 | USD | 19.57 | 19.78 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 12,200 |
| 25 Apr 2022 | USD | 19.68 | 19.75 | 19.56 | 19.65 | 19.65 | -0.019 (-0.10%) | 4,200 |
| 22 Apr 2022 | USD | 19.76 | 19.78 | 19.56 | 19.6689 | 19.6689 | -0.191 (-0.96%) | 21,732 |
| 21 Apr 2022 | USD | 20 | 20 | 19.807 | 19.86 | 19.86 | +0.11 (+0.56%) | 5,800 |
| 20 Apr 2022 | USD | 19.79 | 19.95 | 19.75 | 19.75 | 19.75 | -0.08 (-0.40%) | 8,600 |
| 19 Apr 2022 | USD | 19.75 | 19.962 | 19.61 | 19.83 | 19.83 | -0.1 (-0.50%) | 8,200 |
| 18 Apr 2022 | USD | 19.68 | 20.1 | 19.4 | 19.93 | 19.93 | +0.25 (+1.27%) | 14,100 |
| 14 Apr 2022 | USD | 20.05 | 20.05 | 19.68 | 19.68 | 19.68 | -0.47 (-2.33%) | 2,900 |
| 13 Apr 2022 | USD | 19.91 | 20.16 | 19.76 | 20.15 | 20.15 | +0.39 (+1.97%) | 5,000 |
| 12 Apr 2022 | USD | 19.91 | 20.12 | 19.76 | 19.76 | 19.76 | -0.03 (-0.15%) | 6,400 |
| 11 Apr 2022 | USD | 19.85 | 20.29 | 19.72 | 19.79 | 19.79 | -0.29 (-1.44%) | 10,200 |
| 8 Apr 2022 | USD | 19.82 | 20.37 | 19.765 | 20.08 | 20.08 | +0.11 (+0.55%) | 21,900 |
| 7 Apr 2022 | USD | 19.43 | 19.99 | 19.43 | 19.97 | 19.97 | +0.47 (+2.41%) | 221,800 |
| 6 Apr 2022 | USD | 19.68 | 19.797 | 19.45 | 19.5 | 19.5 | -0.18 (-0.91%) | 8,200 |
| 5 Apr 2022 | USD | 20.26 | 20.28 | 19.68 | 19.68 | 19.68 | -0.59 (-2.91%) | 12,800 |
| 4 Apr 2022 | USD | 20.44 | 20.5 | 20.12 | 20.27 | 20.27 | -0.17 (-0.83%) | 13,900 |
