Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 21 | 21 | 20.44 | 20.44 | 20.44 | -0.64 (-3.04%) | 5,500 |
31 Mar 2022 | USD | 20.84 | 21.21 | 20.5 | 21.08 | 21.08 | +0.59 (+2.88%) | 198,800 |
30 Mar 2022 | USD | 20.44 | 20.78 | 20.41 | 20.49 | 20.49 | +0.05 (+0.24%) | 15,800 |
29 Mar 2022 | USD | 20.43 | 20.5 | 20.29 | 20.44 | 20.44 | -0.01 (-0.05%) | 17,000 |
28 Mar 2022 | USD | 20.44 | 20.505 | 20.1 | 20.45 | 20.45 | +0.01 (+0.05%) | 8,600 |
25 Mar 2022 | USD | 20.46 | 20.5 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 4,800 |
24 Mar 2022 | USD | 20.45 | 20.73 | 20.415 | 20.45 | 20.45 | +0.09 (+0.44%) | 11,300 |
23 Mar 2022 | USD | 20.59 | 20.59 | 20.36 | 20.36 | 20.36 | -0.07 (-0.34%) | 7,300 |
22 Mar 2022 | USD | 20.517 | 20.6 | 20.41 | 20.43 | 20.43 | -0.17 (-0.83%) | 5,600 |
21 Mar 2022 | USD | 21.11 | 21.11 | 20.5 | 20.6 | 20.6 | -0.35 (-1.67%) | 20,000 |
18 Mar 2022 | USD | 20.96 | 21.1 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 8,000 |
17 Mar 2022 | USD | 20.88 | 21.03 | 20.63 | 21.03 | 21.03 | +0.53 (+2.59%) | 8,000 |
16 Mar 2022 | USD | 20.325 | 20.59 | 20.325 | 20.5 | 20.5 | +0.375 (+1.86%) | 6,200 |
15 Mar 2022 | USD | 20.24 | 20.43 | 20.06 | 20.125 | 20.125 | -0.115 (-0.57%) | 5,700 |
14 Mar 2022 | USD | 21 | 21 | 20.24 | 20.24 | 20.24 | -0.82 (-3.89%) | 7,500 |
11 Mar 2022 | USD | 21.14 | 21.18 | 21.06 | 21.06 | 21.06 | -0.26 (-1.22%) | 3,400 |
10 Mar 2022 | USD | 21.385 | 21.41 | 21.16 | 21.32 | 21.32 | -0.14 (-0.65%) | 5,400 |
9 Mar 2022 | USD | 21.81 | 21.81 | 21.41 | 21.46 | 21.46 | -0.2 (-0.92%) | 10,800 |
8 Mar 2022 | USD | 21.83 | 21.83 | 21.58 | 21.66 | 21.66 | -0.32 (-1.46%) | 5,500 |
7 Mar 2022 | USD | 21.85 | 22.1 | 21.69 | 21.98 | 21.98 | -0.29 (-1.30%) | 16,800 |
4 Mar 2022 | USD | 22.35 | 22.43 | 22.26 | 22.27 | 22.27 | -0.2 (-0.89%) | 26,300 |
3 Mar 2022 | USD | 21.82 | 22.48 | 21.82 | 22.47 | 22.47 | +0.51 (+2.32%) | 24,100 |
2 Mar 2022 | USD | 21.68 | 21.97 | 21.68 | 21.96 | 21.96 | +0.25 (+1.15%) | 11,600 |
1 Mar 2022 | USD | 21.78 | 21.83 | 21.66 | 21.71 | 21.71 | +0.11 (+0.51%) | 1,500 |
28 Feb 2022 | USD | 21.43 | 21.9 | 21.4 | 21.6 | 21.6 | -0.03 (-0.14%) | 5,700 |
25 Feb 2022 | USD | 21.25 | 21.99 | 21.25 | 21.63 | 21.63 | +0.36 (+1.69%) | 7,000 |
24 Feb 2022 | USD | 21.63 | 21.63 | 20.81 | 21.27 | 21.27 | -0.41 (-1.89%) | 11,900 |
23 Feb 2022 | USD | 21.82 | 21.87 | 21.68 | 21.68 | 21.68 | -0.13 (-0.60%) | 5,900 |
22 Feb 2022 | USD | 22.07 | 22.07 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 7,700 |
18 Feb 2022 | USD | 21.85 | 22.24 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 3,000 |