| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 22 | 22.47 | 21.82 | 21.84 | 21.84 | -0.16 (-0.73%) | 7,600 |
| 16 Feb 2022 | USD | 22.1 | 22.15 | 21.88 | 22 | 22 | -0.01 (-0.05%) | 52,500 |
| 15 Feb 2022 | USD | 21.77 | 22.03 | 21.77 | 22.01 | 22.01 | +0.23 (+1.06%) | 47,100 |
| 14 Feb 2022 | USD | 21.83 | 21.845 | 21.64 | 21.78 | 21.78 | -0.25 (-1.13%) | 11,600 |
| 11 Feb 2022 | USD | 22.14 | 22.14 | 21.83 | 22.03 | 22.03 | -0.02 (-0.09%) | 11,400 |
| 10 Feb 2022 | USD | 22.07 | 22.077 | 21.84 | 22.05 | 22.05 | -0.12 (-0.54%) | 9,400 |
| 9 Feb 2022 | USD | 22.13 | 22.2 | 21.91 | 22.17 | 22.17 | +0.17 (+0.77%) | 12,200 |
| 8 Feb 2022 | USD | 22.255 | 22.41 | 21.94 | 22 | 22 | -0.25 (-1.12%) | 34,100 |
| 7 Feb 2022 | USD | 22.93 | 22.93 | 22.17 | 22.25 | 22.25 | -0.51 (-2.24%) | 27,300 |
| 4 Feb 2022 | USD | 22.65 | 22.93 | 22.57 | 22.76 | 22.76 | -0.04 (-0.18%) | 11,400 |
| 3 Feb 2022 | USD | 22.85 | 22.85 | 22.48 | 22.8 | 22.8 | +0.07 (+0.31%) | 8,900 |
| 2 Feb 2022 | USD | 23.04 | 23.13 | 22.73 | 22.73 | 22.73 | -0.09 (-0.39%) | 41,400 |
| 1 Feb 2022 | USD | 22.88 | 23.25 | 22.77 | 22.82 | 22.82 | +0.07 (+0.31%) | 16,500 |
| 31 Jan 2022 | USD | 22.67 | 22.95 | 22.67 | 22.75 | 22.75 | +0.14 (+0.62%) | 25,800 |
| 28 Jan 2022 | USD | 22.42 | 22.78 | 22.363 | 22.61 | 22.61 | +0.19 (+0.85%) | 15,900 |
| 27 Jan 2022 | USD | 22.8 | 22.813 | 22.42 | 22.42 | 22.42 | -0.31 (-1.36%) | 29,900 |
| 26 Jan 2022 | USD | 23.1 | 23.2 | 22.73 | 22.73 | 22.73 | -0.22 (-0.96%) | 14,400 |
| 25 Jan 2022 | USD | 22.85 | 23.01 | 22.85 | 22.95 | 22.95 | +0.05 (+0.22%) | 9,600 |
| 24 Jan 2022 | USD | 23.07 | 23.07 | 22.68 | 22.9 | 22.9 | -0.205 (-0.89%) | 23,328 |
| 21 Jan 2022 | USD | 23.17 | 23.25 | 23.05 | 23.105 | 23.105 | -0.005 (-0.02%) | 7,100 |
| 20 Jan 2022 | USD | 23.14 | 23.2 | 23.05 | 23.11 | 23.11 | +0.03 (+0.13%) | 9,800 |
| 19 Jan 2022 | USD | 23.274 | 23.274 | 23.08 | 23.08 | 23.08 | -0.24 (-1.03%) | 7,000 |
| 18 Jan 2022 | USD | 23.4 | 23.4 | 23.29 | 23.32 | 23.32 | -0.07 (-0.30%) | 15,000 |
| 14 Jan 2022 | USD | 23.44 | 23.536 | 23.39 | 23.39 | 23.39 | -0.05 (-0.21%) | 7,800 |
| 13 Jan 2022 | USD | 23.53 | 23.57 | 23.41 | 23.44 | 23.44 | +0.07 (+0.30%) | 5,800 |
| 12 Jan 2022 | USD | 23.6 | 23.7 | 23.37 | 23.37 | 23.37 | -0.245 (-1.04%) | 12,100 |
| 11 Jan 2022 | USD | 23.51 | 23.74 | 23.45 | 23.615 | 23.615 | +0.025 (+0.11%) | 12,100 |
| 10 Jan 2022 | USD | 23.65 | 23.65 | 23.43 | 23.59 | 23.59 | -0.015 (-0.06%) | 6,100 |
| 7 Jan 2022 | USD | 23.77 | 23.77 | 23.55 | 23.605 | 23.605 | -0.105 (-0.44%) | 8,000 |
| 6 Jan 2022 | USD | 23.6 | 23.71 | 23.41 | 23.71 | 23.71 | +0.36 (+1.54%) | 11,300 |
