| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 23.46 | 23.76 | 23.35 | 23.35 | 23.35 | -0.11 (-0.47%) | 15,900 |
| 4 Jan 2022 | USD | 23.52 | 23.6 | 23.41 | 23.46 | 23.46 | -0.15 (-0.64%) | 20,900 |
| 3 Jan 2022 | USD | 23.62 | 23.758 | 23.53 | 23.61 | 23.61 | +0.05 (+0.21%) | 11,800 |
| 31 Dec 2021 | USD | 23.62 | 23.89 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 183,900 |
| 30 Dec 2021 | USD | 23.75 | 23.781 | 23.52 | 23.73 | 23.73 | +0.22 (+0.94%) | 74,100 |
| 29 Dec 2021 | USD | 23.47 | 23.68 | 23.47 | 23.51 | 23.51 | -0.05 (-0.21%) | 74,300 |
| 28 Dec 2021 | USD | 24.05 | 24.067 | 23.56 | 23.56 | 23.56 | -0.52 (-2.16%) | 37,600 |
| 27 Dec 2021 | USD | 24.115 | 24.115 | 24.05 | 24.08 | 24.08 | -0.07 (-0.29%) | 5,000 |
| 23 Dec 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,000 |
| 22 Dec 2021 | USD | 24.04 | 24.27 | 24.04 | 24.05 | 24.05 | -0.12 (-0.50%) | 12,500 |
| 21 Dec 2021 | USD | 24.21 | 24.215 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 2,800 |
| 20 Dec 2021 | USD | 24.01 | 24.17 | 24.01 | 24.07 | 24.07 | -0.09 (-0.37%) | 6,300 |
| 17 Dec 2021 | USD | 24.19 | 24.24 | 23.99 | 24.16 | 24.16 | -0.04 (-0.17%) | 10,400 |
| 16 Dec 2021 | USD | 24.09 | 24.25 | 24.09 | 24.2 | 24.2 | +0.23 (+0.96%) | 15,200 |
| 15 Dec 2021 | USD | 24.01 | 24.01 | 23.97 | 23.97 | 23.97 | +0.02 (+0.08%) | 2,200 |
| 14 Dec 2021 | USD | 24.01 | 24.01 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,600 |
| 13 Dec 2021 | USD | 23.89 | 24 | 23.79 | 24 | 24 | +0.1 (+0.42%) | 10,800 |
| 10 Dec 2021 | USD | 23.956 | 23.98 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 6,500 |
| 9 Dec 2021 | USD | 23.9 | 24.07 | 23.9 | 23.91 | 23.91 | -0.05 (-0.21%) | 3,600 |
| 8 Dec 2021 | USD | 23.91 | 24.07 | 23.835 | 23.96 | 23.96 | +0.18 (+0.76%) | 12,700 |
| 7 Dec 2021 | USD | 23.71 | 23.933 | 23.71 | 23.78 | 23.78 | -0.04 (-0.17%) | 5,700 |
| 6 Dec 2021 | USD | 23.649 | 23.82 | 23.625 | 23.82 | 23.82 | +0.17 (+0.72%) | 3,400 |
| 3 Dec 2021 | USD | 24.18 | 24.18 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 4,100 |
| 2 Dec 2021 | USD | 23.878 | 23.878 | 23.62 | 23.64 | 23.64 | -0.081 (-0.34%) | 7,100 |
| 1 Dec 2021 | USD | 23.78 | 23.8 | 23.65 | 23.721 | 23.721 | +0.041 (+0.17%) | 6,300 |
| 30 Nov 2021 | USD | 23.72 | 23.74 | 23.601 | 23.68 | 23.68 | -0.17 (-0.71%) | 4,100 |
| 29 Nov 2021 | USD | 23.93 | 23.96 | 23.82 | 23.85 | 23.85 | -0.25 (-1.04%) | 9,900 |
| 26 Nov 2021 | USD | 23.87 | 24.1 | 23.87 | 24.1 | 24.1 | +0.1 (+0.42%) | 3,800 |
| 24 Nov 2021 | USD | 23.97 | 24.03 | 23.9 | 24 | 24 | +0.04 (+0.17%) | 4,900 |
| 23 Nov 2021 | USD | 23.649 | 24.01 | 23.649 | 23.96 | 23.96 | +0.06 (+0.25%) | 3,600 |
