| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.09 | 24.1 | 23.8 | 23.9 | 23.9 | -0.03 (-0.13%) | 8,100 |
| 19 Nov 2021 | USD | 23.88 | 23.94 | 23.82 | 23.93 | 23.93 | +0.04 (+0.17%) | 8,100 |
| 18 Nov 2021 | USD | 24.195 | 24.195 | 23.82 | 23.89 | 23.89 | -0.122 (-0.51%) | 17,100 |
| 17 Nov 2021 | USD | 24.18 | 24.35 | 24.012 | 24.012 | 24.012 | -0.298 (-1.23%) | 9,800 |
| 16 Nov 2021 | USD | 24.201 | 24.45 | 24.201 | 24.31 | 24.31 | 0.0 (0.0%) | 30,900 |
| 15 Nov 2021 | USD | 24.282 | 24.37 | 24.282 | 24.31 | 24.31 | -0.06 (-0.25%) | 3,600 |
| 12 Nov 2021 | USD | 24.303 | 24.432 | 24.303 | 24.37 | 24.37 | +0.07 (+0.29%) | 8,300 |
| 11 Nov 2021 | USD | 24.34 | 24.34 | 24.29 | 24.3 | 24.3 | +0.14 (+0.58%) | 1,400 |
| 10 Nov 2021 | USD | 24.33 | 24.359 | 24.15 | 24.16 | 24.16 | -0.18 (-0.74%) | 5,700 |
| 9 Nov 2021 | USD | 24.3 | 24.386 | 24.296 | 24.34 | 24.34 | +0.02 (+0.08%) | 5,900 |
| 8 Nov 2021 | USD | 24.36 | 24.36 | 24.288 | 24.32 | 24.32 | -0.01 (-0.04%) | 11,200 |
| 5 Nov 2021 | USD | 24.3 | 24.36 | 24.3 | 24.33 | 24.33 | 0.0 (0.0%) | 13,600 |
| 4 Nov 2021 | USD | 24.39 | 24.39 | 24.31 | 24.33 | 24.33 | -0.02 (-0.08%) | 9,500 |
| 3 Nov 2021 | USD | 24.39 | 24.39 | 24.18 | 24.35 | 24.35 | -0.04 (-0.16%) | 47,700 |
| 2 Nov 2021 | USD | 24.424 | 24.424 | 24.33 | 24.39 | 24.39 | +0.052 (+0.21%) | 13,300 |
| 1 Nov 2021 | USD | 24.4 | 24.41 | 24.32 | 24.338 | 24.338 | -0.062 (-0.25%) | 18,300 |
| 29 Oct 2021 | USD | 24.32 | 24.46 | 24.315 | 24.4 | 24.4 | +0.06 (+0.25%) | 88,100 |
| 28 Oct 2021 | USD | 24.28 | 24.4 | 24.28 | 24.34 | 24.34 | +0.06 (+0.25%) | 6,500 |
| 27 Oct 2021 | USD | 24.3 | 24.4 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 8,800 |
| 26 Oct 2021 | USD | 24.456 | 24.46 | 24.3 | 24.3 | 24.3 | -0.108 (-0.44%) | 11,400 |
| 25 Oct 2021 | USD | 24.3 | 24.46 | 24.3 | 24.408 | 24.408 | +0.19 (+0.78%) | 7,200 |
| 22 Oct 2021 | USD | 24.5 | 24.5 | 24.218 | 24.218 | 24.218 | -0.272 (-1.11%) | 4,100 |
| 21 Oct 2021 | USD | 24.472 | 24.49 | 24.335 | 24.49 | 24.49 | +0.13 (+0.53%) | 3,700 |
| 20 Oct 2021 | USD | 24.45 | 24.5 | 24.27 | 24.36 | 24.36 | +0.01 (+0.04%) | 21,100 |
| 19 Oct 2021 | USD | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +0.047 (+0.19%) | 29,600 |
| 18 Oct 2021 | USD | 24.33 | 24.35 | 24.04 | 24.303 | 24.303 | +0.163 (+0.68%) | 6,100 |
| 15 Oct 2021 | USD | 24.36 | 24.36 | 24.01 | 24.14 | 24.14 | -0.105 (-0.43%) | 24,000 |
| 14 Oct 2021 | USD | 23.95 | 24.3 | 23.95 | 24.245 | 24.245 | +0.335 (+1.40%) | 14,200 |
| 13 Oct 2021 | USD | 23.89 | 23.99 | 23.79 | 23.91 | 23.91 | +0.05 (+0.21%) | 17,500 |
| 12 Oct 2021 | USD | 23.35 | 23.96 | 23.35 | 23.86 | 23.86 | +0.42 (+1.79%) | 16,500 |
