| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.469 | 23.535 | 23.41 | 23.44 | 23.44 | +0.03 (+0.13%) | 9,200 |
| 8 Oct 2021 | USD | 23.395 | 23.47 | 23.319 | 23.41 | 23.41 | 0.0 (0.0%) | 4,900 |
| 7 Oct 2021 | USD | 23.37 | 23.45 | 23.35 | 23.41 | 23.41 | -0.06 (-0.26%) | 2,800 |
| 6 Oct 2021 | USD | 23.406 | 23.47 | 23.37 | 23.47 | 23.47 | +0.04 (+0.17%) | 15,600 |
| 5 Oct 2021 | USD | 23.36 | 23.5 | 23.35 | 23.43 | 23.43 | +0.05 (+0.21%) | 15,200 |
| 4 Oct 2021 | USD | 23.46 | 23.68 | 23.295 | 23.38 | 23.38 | -0.12 (-0.51%) | 11,000 |
| 1 Oct 2021 | USD | 23.53 | 23.55 | 23.33 | 23.5 | 23.5 | +0.03 (+0.13%) | 12,700 |
| 30 Sep 2021 | USD | 23.3 | 23.47 | 23.2 | 23.47 | 23.47 | +0.15 (+0.64%) | 6,000 |
| 29 Sep 2021 | USD | 23.32 | 23.37 | 23.23 | 23.32 | 23.32 | +0.143 (+0.62%) | 10,300 |
| 28 Sep 2021 | USD | 23.3 | 23.3 | 22.954 | 23.177 | 23.177 | -0.093 (-0.40%) | 21,300 |
| 27 Sep 2021 | USD | 23.37 | 23.488 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 18,800 |
| 24 Sep 2021 | USD | 23.49 | 23.51 | 23.399 | 23.49 | 23.49 | +0.04 (+0.17%) | 20,200 |
| 23 Sep 2021 | USD | 23.5 | 23.632 | 23.44 | 23.45 | 23.45 | -0.07 (-0.30%) | 12,600 |
| 22 Sep 2021 | USD | 23.38 | 23.58 | 23.38 | 23.52 | 23.52 | +0.18 (+0.77%) | 30,600 |
| 21 Sep 2021 | USD | 23.45 | 23.45 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 23,800 |
| 20 Sep 2021 | USD | 23.5 | 23.5 | 23.21 | 23.35 | 23.35 | -0.24 (-1.02%) | 14,700 |
| 17 Sep 2021 | USD | 23.61 | 23.69 | 23.52 | 23.59 | 23.59 | +0.089 (+0.38%) | 15,800 |
| 16 Sep 2021 | USD | 23.45 | 23.559 | 23.45 | 23.501 | 23.501 | +0.091 (+0.39%) | 21,500 |
| 15 Sep 2021 | USD | 23.16 | 23.52 | 23.16 | 23.41 | 23.41 | +0.19 (+0.82%) | 26,800 |
| 14 Sep 2021 | USD | 23.35 | 23.436 | 23.2 | 23.22 | 23.22 | +0.05 (+0.22%) | 25,000 |
| 13 Sep 2021 | USD | 23.61 | 23.665 | 23.17 | 23.17 | 23.17 | -0.38 (-1.61%) | 45,700 |
| 10 Sep 2021 | USD | 24.3 | 24.3 | 21.98 | 23.55 | 23.55 | -0.65 (-2.69%) | 66,200 |
| 9 Sep 2021 | USD | 24.35 | 24.41 | 24.18 | 24.2 | 24.2 | -0.16 (-0.66%) | 69,800 |
| 8 Sep 2021 | USD | 24.51 | 24.52 | 24.36 | 24.36 | 24.36 | -0.13 (-0.53%) | 19,500 |
| 7 Sep 2021 | USD | 24.69 | 24.69 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 10,900 |
| 3 Sep 2021 | USD | 24.589 | 24.61 | 24.58 | 24.61 | 24.61 | 0.0 (0.0%) | 1,800 |
| 2 Sep 2021 | USD | 24.608 | 24.62 | 24.54 | 24.61 | 24.61 | -0.06 (-0.24%) | 12,000 |
| 1 Sep 2021 | USD | 24.43 | 24.73 | 24.43 | 24.67 | 24.67 | +0.22 (+0.90%) | 7,600 |
| 31 Aug 2021 | USD | 24.64 | 24.662 | 24.45 | 24.45 | 24.45 | -0.4 (-1.61%) | 53,300 |
| 30 Aug 2021 | USD | 24.84 | 24.886 | 24.795 | 24.85 | 24.85 | +0.01 (+0.04%) | 20,700 |
