| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.845 | 24.86 | 24.818 | 24.84 | 24.84 | +0.09 (+0.36%) | 20,700 |
| 26 Aug 2021 | USD | 24.89 | 24.92 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 45,600 |
| 25 Aug 2021 | USD | 24.82 | 24.9 | 24.82 | 24.89 | 24.89 | +0.02 (+0.08%) | 48,700 |
| 24 Aug 2021 | USD | 24.89 | 24.89 | 24.82 | 24.87 | 24.87 | +0.02 (+0.08%) | 33,000 |
| 23 Aug 2021 | USD | 24.7 | 24.9 | 24.7 | 24.85 | 24.85 | -0.01 (-0.04%) | 16,000 |
| 20 Aug 2021 | USD | 24.841 | 24.894 | 24.81 | 24.86 | 24.86 | +0.08 (+0.32%) | 21,800 |
| 19 Aug 2021 | USD | 24.67 | 24.823 | 24.55 | 24.78 | 24.78 | +0.04 (+0.16%) | 12,800 |
| 18 Aug 2021 | USD | 24.84 | 24.87 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 13,400 |
| 17 Aug 2021 | USD | 24.801 | 24.9 | 24.801 | 24.87 | 24.87 | +0.06 (+0.24%) | 28,100 |
| 16 Aug 2021 | USD | 24.85 | 24.85 | 24.7 | 24.81 | 24.81 | -0.01 (-0.04%) | 27,900 |
| 13 Aug 2021 | USD | 24.91 | 24.92 | 24.72 | 24.82 | 24.82 | -0.09 (-0.36%) | 21,600 |
| 12 Aug 2021 | USD | 24.98 | 24.98 | 24.9 | 24.91 | 24.91 | -0.03 (-0.12%) | 14,000 |
| 11 Aug 2021 | USD | 24.788 | 24.94 | 24.78 | 24.94 | 24.94 | +0.09 (+0.36%) | 14,700 |
| 10 Aug 2021 | USD | 24.9 | 24.9 | 24.64 | 24.85 | 24.85 | -0.056 (-0.22%) | 13,200 |
| 9 Aug 2021 | USD | 24.85 | 24.95 | 24.85 | 24.906 | 24.906 | -0.084 (-0.34%) | 12,800 |
| 6 Aug 2021 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | +0.06 (+0.24%) | 7,200 |
| 5 Aug 2021 | USD | 24.94 | 25 | 24.91 | 24.93 | 24.93 | +0.04 (+0.16%) | 14,500 |
| 4 Aug 2021 | USD | 24.6 | 24.89 | 24.6 | 24.89 | 24.89 | +0.33 (+1.34%) | 24,300 |
| 3 Aug 2021 | USD | 24.64 | 24.7 | 24.535 | 24.56 | 24.56 | -0.01 (-0.04%) | 17,500 |
| 2 Aug 2021 | USD | 24.4 | 24.785 | 24.4 | 24.57 | 24.57 | +0.08 (+0.33%) | 28,000 |
| 30 Jul 2021 | USD | 24.7 | 24.7 | 24.215 | 24.49 | 24.49 | -0.25 (-1.01%) | 22,400 |
| 29 Jul 2021 | USD | 24.94 | 24.94 | 24.67 | 24.74 | 24.74 | -0.12 (-0.48%) | 28,600 |
| 28 Jul 2021 | USD | 24.95 | 24.968 | 24.81 | 24.86 | 24.86 | -0.03 (-0.12%) | 5,900 |
| 27 Jul 2021 | USD | 24.89 | 24.93 | 24.8 | 24.89 | 24.89 | -0.02 (-0.08%) | 22,400 |
| 26 Jul 2021 | USD | 24.9 | 25.02 | 24.9 | 24.91 | 24.91 | -0.03 (-0.12%) | 217,800 |
| 23 Jul 2021 | USD | 24.999 | 25 | 24.85 | 24.94 | 24.94 | -0.05 (-0.20%) | 693,900 |
| 22 Jul 2021 | USD | 24.99 | 25 | 24.97 | 24.99 | 24.99 | -0.04 (-0.16%) | 241,900 |
| 21 Jul 2021 | USD | 25 | 25.03 | 24.99 | 25.03 | 25.03 | +0.03 (+0.12%) | 15,200 |
| 20 Jul 2021 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.04 (+0.16%) | 5,700 |
| 19 Jul 2021 | USD | 25.06 | 25.14 | 24.885 | 24.96 | 24.96 | -0.01 (-0.04%) | 11,100 |
