| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 23.75 | 23.76 | 23.6 | 23.65 | 23.65 | -0.1 (-0.42%) | 20,400 |
| 14 Apr 2021 | USD | 23.871 | 23.99 | 23.67 | 23.75 | 23.75 | -0.175 (-0.73%) | 20,500 |
| 13 Apr 2021 | USD | 23.85 | 24.065 | 23.7 | 23.925 | 23.925 | +0.375 (+1.59%) | 9,600 |
| 12 Apr 2021 | USD | 24.3 | 24.34 | 23.55 | 23.55 | 23.55 | -0.43 (-1.79%) | 20,400 |
| 9 Apr 2021 | USD | 24.33 | 24.37 | 23.75 | 23.98 | 23.98 | -0.04 (-0.17%) | 34,100 |
| 8 Apr 2021 | USD | 24.33 | 24.33 | 24.02 | 24.02 | 24.02 | -0.34 (-1.40%) | 13,300 |
| 7 Apr 2021 | USD | 24.321 | 24.58 | 24.3 | 24.36 | 24.36 | +0.04 (+0.16%) | 37,500 |
| 6 Apr 2021 | USD | 24.222 | 24.58 | 24.12 | 24.32 | 24.32 | -0.126 (-0.52%) | 32,800 |
| 5 Apr 2021 | USD | 24.28 | 24.45 | 23.967 | 24.446 | 24.446 | -0.034 (-0.14%) | 11,200 |
| 1 Apr 2021 | USD | 24.693 | 24.759 | 24.21 | 24.48 | 24.48 | -0.35 (-1.41%) | 39,900 |
| 31 Mar 2021 | USD | 24 | 24.83 | 23.86 | 24.83 | 24.83 | +0.91 (+3.80%) | 23,800 |
| 30 Mar 2021 | USD | 23.54 | 23.92 | 23.51 | 23.92 | 23.92 | +0.28 (+1.18%) | 17,600 |
| 29 Mar 2021 | USD | 23.555 | 23.66 | 23.5 | 23.64 | 23.64 | +0.09 (+0.38%) | 12,400 |
| 26 Mar 2021 | USD | 23.308 | 23.55 | 23.308 | 23.55 | 23.55 | +0.201 (+0.86%) | 17,600 |
| 25 Mar 2021 | USD | 23.06 | 23.35 | 23 | 23.349 | 23.349 | -0.031 (-0.13%) | 5,500 |
| 24 Mar 2021 | USD | 23.48 | 23.48 | 23.376 | 23.38 | 23.38 | +0.08 (+0.34%) | 4,900 |
| 23 Mar 2021 | USD | 23.3 | 23.34 | 23.165 | 23.3 | 23.3 | -0.14 (-0.60%) | 9,000 |
| 22 Mar 2021 | USD | 22.91 | 23.44 | 22.881 | 23.44 | 23.44 | +0.34 (+1.47%) | 15,000 |
| 19 Mar 2021 | USD | 22.62 | 23.35 | 22.51 | 23.1 | 23.1 | +0.14 (+0.61%) | 14,700 |
| 18 Mar 2021 | USD | 23.225 | 23.3 | 22.96 | 22.96 | 22.96 | -0.48 (-2.05%) | 9,200 |
| 17 Mar 2021 | USD | 23.35 | 23.511 | 23.24 | 23.44 | 23.44 | -0.05 (-0.21%) | 6,300 |
| 16 Mar 2021 | USD | 23.34 | 23.5 | 23.31 | 23.49 | 23.49 | -0.06 (-0.25%) | 19,000 |
| 15 Mar 2021 | USD | 23.217 | 23.58 | 23.217 | 23.55 | 23.55 | +0.215 (+0.92%) | 8,900 |
| 12 Mar 2021 | USD | 23.5 | 23.6 | 23.1 | 23.335 | 23.335 | -0.265 (-1.12%) | 11,300 |
| 11 Mar 2021 | USD | 23.121 | 23.61 | 23.101 | 23.6 | 23.6 | +0.15 (+0.64%) | 20,400 |
| 10 Mar 2021 | USD | 22.955 | 23.46 | 22.92 | 23.45 | 23.45 | +0.41 (+1.78%) | 11,600 |
| 9 Mar 2021 | USD | 22.8 | 23.05 | 22.8 | 23.04 | 23.04 | +0.21 (+0.92%) | 7,100 |
| 8 Mar 2021 | USD | 22.85 | 22.85 | 22.6 | 22.83 | 22.83 | +0.06 (+0.26%) | 8,800 |
| 5 Mar 2021 | USD | 22.42 | 22.779 | 22.42 | 22.77 | 22.77 | +0.342 (+1.52%) | 11,500 |
| 4 Mar 2021 | USD | 22.1 | 22.6 | 22.099 | 22.428 | 22.428 | +0.238 (+1.07%) | 28,900 |
