| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 22.01 | 22.19 | 22.01 | 22.19 | 22.19 | +0.19 (+0.86%) | 13,100 |
| 2 Mar 2021 | USD | 22.21 | 22.21 | 21.9 | 22 | 22 | -0.16 (-0.72%) | 30,600 |
| 1 Mar 2021 | USD | 21.9 | 22.25 | 21.9 | 22.16 | 22.16 | +0.24 (+1.09%) | 23,200 |
| 26 Feb 2021 | USD | 22 | 22.065 | 21.65 | 21.92 | 21.92 | -0.21 (-0.95%) | 11,400 |
| 25 Feb 2021 | USD | 22.26 | 22.3 | 22.1 | 22.13 | 22.13 | -0.18 (-0.81%) | 60,800 |
| 24 Feb 2021 | USD | 22.64 | 22.64 | 22.26 | 22.31 | 22.31 | -0.24 (-1.06%) | 23,900 |
| 23 Feb 2021 | USD | 22.56 | 22.65 | 22.42 | 22.55 | 22.55 | -0.23 (-1.01%) | 10,000 |
| 22 Feb 2021 | USD | 22.42 | 23.1 | 22.415 | 22.78 | 22.78 | +0.43 (+1.92%) | 28,700 |
| 19 Feb 2021 | USD | 22.34 | 22.4 | 22.275 | 22.35 | 22.35 | +0.05 (+0.22%) | 7,900 |
| 18 Feb 2021 | USD | 22.45 | 22.46 | 22.21 | 22.3 | 22.3 | -0.22 (-0.98%) | 18,900 |
| 17 Feb 2021 | USD | 22.7 | 22.8 | 22.52 | 22.52 | 22.52 | -0.14 (-0.62%) | 24,600 |
| 16 Feb 2021 | USD | 22.85 | 22.95 | 22.66 | 22.66 | 22.66 | -0.43 (-1.86%) | 24,800 |
| 12 Feb 2021 | USD | 23.09 | 23.09 | 22.7 | 23.09 | 23.09 | -0.02 (-0.09%) | 24,000 |
| 11 Feb 2021 | USD | 23.42 | 23.42 | 23.1 | 23.11 | 23.11 | -0.41 (-1.74%) | 15,100 |
| 10 Feb 2021 | USD | 23.484 | 23.555 | 23.3 | 23.52 | 23.52 | -0.04 (-0.17%) | 18,400 |
| 9 Feb 2021 | USD | 23.512 | 23.699 | 23.51 | 23.56 | 23.56 | +0.05 (+0.21%) | 28,200 |
| 8 Feb 2021 | USD | 23.48 | 23.59 | 23.45 | 23.51 | 23.51 | -0.01 (-0.04%) | 5,500 |
| 5 Feb 2021 | USD | 23.44 | 23.54 | 23.415 | 23.52 | 23.52 | +0.08 (+0.34%) | 11,400 |
| 4 Feb 2021 | USD | 23.44 | 23.44 | 23.31 | 23.44 | 23.44 | +0.18 (+0.77%) | 28,900 |
| 3 Feb 2021 | USD | 23.445 | 23.51 | 23.26 | 23.26 | 23.26 | -0.16 (-0.68%) | 17,700 |
| 2 Feb 2021 | USD | 23.305 | 23.59 | 23.305 | 23.42 | 23.42 | +0.2 (+0.86%) | 15,300 |
| 1 Feb 2021 | USD | 23.111 | 23.32 | 23.111 | 23.22 | 23.22 | -0.03 (-0.13%) | 34,000 |
| 29 Jan 2021 | USD | 22.897 | 23.34 | 22.897 | 23.25 | 23.25 | +0.055 (+0.24%) | 42,000 |
| 28 Jan 2021 | USD | 23 | 23.2 | 23 | 23.195 | 23.195 | +0.185 (+0.80%) | 15,900 |
| 27 Jan 2021 | USD | 23.11 | 23.15 | 22.9 | 23.01 | 23.01 | -0.18 (-0.78%) | 11,900 |
| 26 Jan 2021 | USD | 23.11 | 23.19 | 23.064 | 23.19 | 23.19 | +0.05 (+0.22%) | 16,100 |
| 25 Jan 2021 | USD | 23.11 | 23.14 | 23.07 | 23.14 | 23.14 | -0.04 (-0.17%) | 8,900 |
| 22 Jan 2021 | USD | 23.1 | 23.2 | 23.09 | 23.18 | 23.18 | +0.08 (+0.35%) | 19,100 |
| 21 Jan 2021 | USD | 23.038 | 23.1 | 23.038 | 23.1 | 23.1 | -0.09 (-0.39%) | 9,700 |
| 20 Jan 2021 | USD | 23.08 | 23.2 | 23.08 | 23.19 | 23.19 | +0.09 (+0.39%) | 19,400 |
