| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.09 | 23.23 | 23.09 | 23.15 | 23.15 | 0.0 (0.0%) | 7,100 |
| 14 Jan 2021 | USD | 22.87 | 23.17 | 22.78 | 23.15 | 23.15 | +0.42 (+1.85%) | 34,100 |
| 13 Jan 2021 | USD | 22.9 | 23.13 | 22.71 | 22.73 | 22.73 | -0.11 (-0.48%) | 24,400 |
| 12 Jan 2021 | USD | 22.944 | 22.95 | 22.72 | 22.84 | 22.84 | -0.08 (-0.35%) | 19,700 |
| 11 Jan 2021 | USD | 23.14 | 23.14 | 22.8 | 22.92 | 22.92 | -0.28 (-1.21%) | 5,600 |
| 8 Jan 2021 | USD | 22.725 | 23.23 | 22.644 | 23.2 | 23.2 | +0.02 (+0.09%) | 14,100 |
| 7 Jan 2021 | USD | 22.36 | 23.3 | 22.36 | 23.18 | 23.18 | -0.11 (-0.47%) | 12,200 |
| 6 Jan 2021 | USD | 23.329 | 23.329 | 23.19 | 23.29 | 23.29 | +0.13 (+0.56%) | 58,100 |
| 5 Jan 2021 | USD | 23.01 | 23.3 | 22.41 | 23.16 | 23.16 | 0.0 (0.0%) | 35,900 |
| 4 Jan 2021 | USD | 22.75 | 24.5 | 22.56 | 23.16 | 23.16 | +1.76 (+8.22%) | 124,300 |
| 31 Dec 2020 | USD | 21.507 | 21.75 | 21.31 | 21.4 | 21.4 | -0.15 (-0.70%) | 42,000 |
| 30 Dec 2020 | USD | 21.19 | 21.6 | 21.19 | 21.55 | 21.55 | +0.22 (+1.03%) | 32,200 |
| 29 Dec 2020 | USD | 21.59 | 21.59 | 21.302 | 21.33 | 21.33 | -0.07 (-0.33%) | 22,300 |
| 28 Dec 2020 | USD | 21.4 | 21.85 | 21.36 | 21.4 | 21.4 | +0.17 (+0.80%) | 38,100 |
| 24 Dec 2020 | USD | 21 | 21.34 | 20.747 | 21.23 | 21.23 | +0.01 (+0.05%) | 12,500 |
| 23 Dec 2020 | USD | 21.01 | 21.37 | 21.01 | 21.22 | 21.22 | -0.18 (-0.84%) | 24,800 |
| 22 Dec 2020 | USD | 21.51 | 21.65 | 21.32 | 21.4 | 21.4 | -0.22 (-1.02%) | 16,300 |
| 21 Dec 2020 | USD | 21.64 | 21.92 | 21.5 | 21.62 | 21.62 | -0.2 (-0.92%) | 23,900 |
| 18 Dec 2020 | USD | 21.994 | 22 | 21.67 | 21.82 | 21.82 | -0.21 (-0.95%) | 18,100 |
| 17 Dec 2020 | USD | 22.018 | 22.05 | 21.86 | 22.03 | 22.03 | -0.015 (-0.07%) | 13,400 |
| 16 Dec 2020 | USD | 22.37 | 22.4 | 21.93 | 22.045 | 22.045 | -0.135 (-0.61%) | 19,300 |
| 15 Dec 2020 | USD | 22.31 | 22.528 | 22 | 22.18 | 22.18 | -0.13 (-0.58%) | 21,500 |
| 14 Dec 2020 | USD | 22.55 | 22.55 | 22.17 | 22.31 | 22.31 | -0.17 (-0.76%) | 32,000 |
| 11 Dec 2020 | USD | 22.41 | 22.48 | 22.32 | 22.48 | 22.48 | -0.005 (-0.02%) | 3,600 |
| 10 Dec 2020 | USD | 22.37 | 22.55 | 22.31 | 22.485 | 22.485 | -0.125 (-0.55%) | 7,300 |
| 9 Dec 2020 | USD | 22.75 | 22.88 | 22.61 | 22.61 | 22.61 | -0.2 (-0.88%) | 9,400 |
| 8 Dec 2020 | USD | 22.66 | 22.85 | 22.66 | 22.81 | 22.81 | +0.15 (+0.66%) | 8,100 |
| 7 Dec 2020 | USD | 22.96 | 22.96 | 22.5 | 22.66 | 22.66 | -0.3 (-1.31%) | 18,800 |
| 4 Dec 2020 | USD | 22.65 | 22.96 | 22.65 | 22.96 | 22.96 | +0.25 (+1.10%) | 9,300 |
| 3 Dec 2020 | USD | 22.64 | 22.71 | 22.45 | 22.71 | 22.71 | +0.06 (+0.26%) | 9,500 |
