| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 22.65 | 22.65 | 22.5 | 22.65 | 22.65 | +0.06 (+0.27%) | 4,000 |
| 1 Dec 2020 | USD | 22.67 | 22.94 | 22.58 | 22.59 | 22.59 | +0.05 (+0.22%) | 19,900 |
| 30 Nov 2020 | USD | 22.62 | 22.73 | 22.15 | 22.54 | 22.54 | -0.45 (-1.96%) | 17,000 |
| 27 Nov 2020 | USD | 22.621 | 22.99 | 22.621 | 22.99 | 22.99 | +0.278 (+1.22%) | 5,500 |
| 25 Nov 2020 | USD | 22.77 | 22.8 | 22.57 | 22.712 | 22.712 | +0.062 (+0.27%) | 9,200 |
| 24 Nov 2020 | USD | 22.7 | 22.99 | 22.53 | 22.65 | 22.65 | -0.03 (-0.13%) | 18,700 |
| 23 Nov 2020 | USD | 22.48 | 22.75 | 22.3 | 22.68 | 22.68 | +0.22 (+0.98%) | 28,900 |
| 20 Nov 2020 | USD | 22.22 | 22.48 | 22.189 | 22.46 | 22.46 | +0.36 (+1.63%) | 12,500 |
| 19 Nov 2020 | USD | 22.28 | 22.3 | 22.05 | 22.1 | 22.1 | -0.18 (-0.81%) | 13,800 |
| 18 Nov 2020 | USD | 22.46 | 22.46 | 22.26 | 22.28 | 22.28 | +0.03 (+0.13%) | 17,800 |
| 17 Nov 2020 | USD | 22.73 | 22.92 | 22.144 | 22.25 | 22.25 | -0.25 (-1.11%) | 20,500 |
| 16 Nov 2020 | USD | 21.68 | 22.92 | 21.68 | 22.5 | 22.5 | +0.72 (+3.31%) | 65,000 |
| 13 Nov 2020 | USD | 21.78 | 21.92 | 21.4 | 21.78 | 21.78 | +0.39 (+1.82%) | 28,700 |
| 12 Nov 2020 | USD | 21.89 | 21.89 | 21.27 | 21.39 | 21.39 | -0.5 (-2.28%) | 10,600 |
| 11 Nov 2020 | USD | 20.9 | 22.05 | 20.9 | 21.89 | 21.89 | +1.07 (+5.14%) | 50,700 |
| 10 Nov 2020 | USD | 19.97 | 20.82 | 19.97 | 20.82 | 20.82 | +0.84 (+4.20%) | 42,900 |
| 9 Nov 2020 | USD | 20 | 20.7 | 19.75 | 19.98 | 19.98 | +0.43 (+2.20%) | 68,100 |
| 6 Nov 2020 | USD | 19.94 | 19.94 | 19.51 | 19.55 | 19.55 | -0.3 (-1.51%) | 13,200 |
| 5 Nov 2020 | USD | 19.37 | 19.95 | 19.29 | 19.85 | 19.85 | +0.62 (+3.22%) | 84,300 |
| 4 Nov 2020 | USD | 19.16 | 19.34 | 19.16 | 19.23 | 19.23 | +0.23 (+1.21%) | 11,900 |
| 3 Nov 2020 | USD | 19.39 | 19.57 | 19 | 19 | 19 | -0.31 (-1.61%) | 20,900 |
| 2 Nov 2020 | USD | 19.95 | 19.95 | 19.25 | 19.31 | 19.31 | -0.09 (-0.46%) | 14,500 |
| 30 Oct 2020 | USD | 19.25 | 19.52 | 19.1 | 19.4 | 19.4 | +0.09 (+0.47%) | 43,400 |
| 29 Oct 2020 | USD | 19.4 | 19.51 | 19.2 | 19.31 | 19.31 | +0.01 (+0.05%) | 44,100 |
| 28 Oct 2020 | USD | 19.6 | 19.6 | 19.05 | 19.3 | 19.3 | -0.39 (-1.98%) | 83,100 |
| 27 Oct 2020 | USD | 19.91 | 19.91 | 19.61 | 19.69 | 19.69 | -0.14 (-0.71%) | 38,400 |
| 26 Oct 2020 | USD | 19.77 | 19.89 | 19.65 | 19.83 | 19.83 | -0.14 (-0.70%) | 21,400 |
| 23 Oct 2020 | USD | 19.82 | 19.97 | 19.67 | 19.97 | 19.97 | +0.3 (+1.53%) | 29,200 |
| 22 Oct 2020 | USD | 19.62 | 19.75 | 19.4 | 19.67 | 19.67 | +0.16 (+0.82%) | 19,100 |
| 21 Oct 2020 | USD | 19.35 | 19.65 | 19.22 | 19.51 | 19.51 | +0.22 (+1.14%) | 52,500 |
