| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 19.1 | 19.23 | 18.95 | 19.16 | 19.16 | +0.04 (+0.21%) | 22,300 |
| 15 Oct 2020 | USD | 18.98 | 19.12 | 18.78 | 19.12 | 19.12 | +0.12 (+0.63%) | 16,400 |
| 14 Oct 2020 | USD | 19.48 | 19.48 | 18.86 | 19 | 19 | -0.48 (-2.46%) | 26,400 |
| 13 Oct 2020 | USD | 19.38 | 19.663 | 19.35 | 19.48 | 19.48 | +0.1 (+0.52%) | 42,900 |
| 12 Oct 2020 | USD | 19.54 | 19.85 | 19.25 | 19.38 | 19.38 | +0.05 (+0.26%) | 29,200 |
| 9 Oct 2020 | USD | 19.41 | 19.41 | 19.15 | 19.33 | 19.33 | +0.35 (+1.84%) | 72,200 |
| 8 Oct 2020 | USD | 18.75 | 19.14 | 18.75 | 18.98 | 18.98 | +0.43 (+2.32%) | 238,000 |
| 7 Oct 2020 | USD | 18.19 | 18.66 | 18.19 | 18.55 | 18.55 | +0.37 (+2.04%) | 169,400 |
| 6 Oct 2020 | USD | 18.25 | 18.46 | 18.11 | 18.18 | 18.18 | -0.01 (-0.05%) | 108,900 |
| 5 Oct 2020 | USD | 18.18 | 18.36 | 18.11 | 18.19 | 18.19 | +0.2 (+1.11%) | 54,200 |
| 2 Oct 2020 | USD | 17.98 | 18.095 | 17.67 | 17.99 | 17.99 | 0.0 (0.0%) | 60,100 |
| 1 Oct 2020 | USD | 18.02 | 18.404 | 17.96 | 17.99 | 17.99 | +0.12 (+0.67%) | 96,000 |
| 30 Sep 2020 | USD | 18.44 | 18.55 | 17.87 | 17.87 | 17.87 | -0.39 (-2.14%) | 60,400 |
| 29 Sep 2020 | USD | 18.82 | 18.82 | 18.26 | 18.26 | 18.26 | -0.23 (-1.24%) | 11,100 |
| 28 Sep 2020 | USD | 18.59 | 18.68 | 18.48 | 18.49 | 18.49 | +0.24 (+1.32%) | 78,700 |
| 25 Sep 2020 | USD | 18.25 | 18.361 | 17.9 | 18.25 | 18.25 | +0.28 (+1.56%) | 9,100 |
| 24 Sep 2020 | USD | 18.36 | 18.36 | 17.9 | 17.97 | 17.97 | -0.14 (-0.77%) | 15,200 |
| 23 Sep 2020 | USD | 18.97 | 18.97 | 18 | 18.11 | 18.11 | -0.843 (-4.45%) | 12,500 |
| 22 Sep 2020 | USD | 19.09 | 19.09 | 18.9 | 18.953 | 18.953 | +0.053 (+0.28%) | 5,600 |
| 21 Sep 2020 | USD | 19.04 | 19.04 | 18.7 | 18.9 | 18.9 | -0.1 (-0.53%) | 7,200 |
| 18 Sep 2020 | USD | 19.39 | 19.39 | 18.99 | 19 | 19 | 0.0 (0.0%) | 6,500 |
| 17 Sep 2020 | USD | 19.39 | 19.39 | 18.502 | 19 | 19 | -0.25 (-1.30%) | 7,400 |
| 16 Sep 2020 | USD | 19.49 | 19.49 | 19.25 | 19.25 | 19.25 | -0.005 (-0.03%) | 5,000 |
| 15 Sep 2020 | USD | 19.41 | 19.41 | 19.255 | 19.255 | 19.255 | -0.037 (-0.19%) | 7,800 |
| 14 Sep 2020 | USD | 19.47 | 19.47 | 19.292 | 19.292 | 19.292 | -0.078 (-0.40%) | 4,900 |
| 11 Sep 2020 | USD | 19.446 | 19.446 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 1,000 |
| 10 Sep 2020 | USD | 19.23 | 19.59 | 19.19 | 19.2 | 19.2 | 0.0 (0.0%) | 9,300 |
| 9 Sep 2020 | USD | 19.42 | 19.45 | 19.19 | 19.2 | 19.2 | -0.05 (-0.26%) | 32,500 |
| 8 Sep 2020 | USD | 19.42 | 19.42 | 18.84 | 19.25 | 19.25 | -0.17 (-0.88%) | 10,800 |
| 4 Sep 2020 | USD | 19.55 | 19.55 | 18.925 | 19.42 | 19.42 | -0.01 (-0.05%) | 11,800 |
