| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 19.72 | 19.72 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 8,700 |
| 2 Sep 2020 | USD | 19.84 | 19.84 | 19.5 | 19.56 | 19.56 | -0.09 (-0.46%) | 14,900 |
| 1 Sep 2020 | USD | 19.89 | 19.89 | 19.58 | 19.65 | 19.65 | -0.17 (-0.86%) | 14,100 |
| 31 Aug 2020 | USD | 19.84 | 19.84 | 19.51 | 19.82 | 19.82 | -0.13 (-0.65%) | 21,100 |
| 28 Aug 2020 | USD | 20.02 | 20.2 | 19.91 | 19.95 | 19.95 | -0.04 (-0.20%) | 44,400 |
| 27 Aug 2020 | USD | 20.18 | 20.265 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 59,100 |
| 26 Aug 2020 | USD | 20.57 | 20.57 | 19.97 | 20.02 | 20.02 | -0.1 (-0.50%) | 20,900 |
| 25 Aug 2020 | USD | 20.57 | 20.57 | 20.04 | 20.12 | 20.12 | -0.19 (-0.94%) | 15,000 |
| 24 Aug 2020 | USD | 20.28 | 20.37 | 20 | 20.31 | 20.31 | +0.34 (+1.70%) | 29,500 |
| 21 Aug 2020 | USD | 19.78 | 20.51 | 19.522 | 19.97 | 19.97 | +0.25 (+1.27%) | 15,700 |
| 20 Aug 2020 | USD | 19.94 | 20.17 | 19.65 | 19.72 | 19.72 | -0.12 (-0.60%) | 19,200 |
| 19 Aug 2020 | USD | 19.94 | 20.05 | 19.71 | 19.84 | 19.84 | -0.01 (-0.05%) | 18,200 |
| 18 Aug 2020 | USD | 19.61 | 19.88 | 19.41 | 19.85 | 19.85 | +0.5 (+2.58%) | 19,700 |
| 17 Aug 2020 | USD | 19.4 | 19.4 | 19.05 | 19.35 | 19.35 | -0.05 (-0.26%) | 16,500 |
| 14 Aug 2020 | USD | 19.16 | 19.44 | 18.98 | 19.4 | 19.4 | +0.38 (+2.00%) | 11,200 |
| 13 Aug 2020 | USD | 19.37 | 19.618 | 18.99 | 19.02 | 19.02 | -0.41 (-2.11%) | 41,200 |
| 12 Aug 2020 | USD | 18.55 | 19.581 | 18.37 | 19.43 | 19.43 | +1.13 (+6.17%) | 20,900 |
| 11 Aug 2020 | USD | 18.24 | 18.72 | 18.18 | 18.3 | 18.3 | +0.27 (+1.50%) | 23,100 |
| 10 Aug 2020 | USD | 17.89 | 18.03 | 17.89 | 18.03 | 18.03 | +0.4 (+2.27%) | 8,400 |
| 7 Aug 2020 | USD | 17.99 | 17.99 | 17.55 | 17.63 | 17.63 | -0.22 (-1.23%) | 7,800 |
| 6 Aug 2020 | USD | 18.17 | 18.17 | 17.71 | 17.85 | 17.85 | -0.15 (-0.83%) | 6,800 |
| 5 Aug 2020 | USD | 18.34 | 18.34 | 17.97 | 18 | 18 | -0.11 (-0.61%) | 7,400 |
| 4 Aug 2020 | USD | 18.46 | 18.55 | 17.92 | 18.11 | 18.11 | -0.26 (-1.42%) | 9,600 |
| 3 Aug 2020 | USD | 18.47 | 18.61 | 17.93 | 18.37 | 18.37 | +0.37 (+2.06%) | 19,400 |
| 31 Jul 2020 | USD | 18.1 | 18.1 | 17.956 | 18 | 18 | -0.08 (-0.44%) | 5,800 |
| 30 Jul 2020 | USD | 18.43 | 18.43 | 17.781 | 18.08 | 18.08 | +0.18 (+1.01%) | 20,700 |
| 29 Jul 2020 | USD | 17.73 | 17.99 | 17.49 | 17.9 | 17.9 | +0.58 (+3.35%) | 10,700 |
| 28 Jul 2020 | USD | 17.14 | 17.43 | 17.14 | 17.32 | 17.32 | -0.055 (-0.32%) | 3,400 |
| 27 Jul 2020 | USD | 18.1 | 18.1 | 17.215 | 17.375 | 17.375 | +0.315 (+1.85%) | 10,300 |
| 24 Jul 2020 | USD | 17.04 | 17.08 | 16.945 | 17.06 | 17.06 | +0.09 (+0.53%) | 4,300 |
