| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 17.008 | 17.06 | 16.837 | 16.97 | 16.97 | +0.09 (+0.53%) | 12,300 |
| 22 Jul 2020 | USD | 17.16 | 17.25 | 16.88 | 16.88 | 16.88 | -0.2 (-1.17%) | 39,500 |
| 21 Jul 2020 | USD | 18.81 | 18.81 | 16.85 | 17.08 | 17.08 | -0.03 (-0.18%) | 90,400 |
| 20 Jul 2020 | USD | 17.05 | 17.325 | 17.05 | 17.11 | 17.11 | +0.045 (+0.26%) | 22,100 |
| 17 Jul 2020 | USD | 17.5 | 17.5 | 16.88 | 17.065 | 17.065 | +0.025 (+0.15%) | 5,300 |
| 16 Jul 2020 | USD | 17 | 17.04 | 16.79 | 17.04 | 17.04 | +0.05 (+0.29%) | 14,000 |
| 15 Jul 2020 | USD | 16.99 | 17 | 16.625 | 16.99 | 16.99 | +0.22 (+1.31%) | 14,300 |
| 14 Jul 2020 | USD | 16.94 | 16.94 | 16.7 | 16.77 | 16.77 | -0.18 (-1.06%) | 5,800 |
| 13 Jul 2020 | USD | 16.52 | 17 | 16.52 | 16.95 | 16.95 | -0.02 (-0.12%) | 17,700 |
| 10 Jul 2020 | USD | 17.5 | 17.5 | 16.92 | 16.97 | 16.97 | +0.02 (+0.12%) | 5,000 |
| 9 Jul 2020 | USD | 17.08 | 17.08 | 16.69 | 16.95 | 16.95 | +0.53 (+3.23%) | 1,600 |
| 8 Jul 2020 | USD | 17.05 | 17.15 | 16.42 | 16.42 | 16.42 | -0.56 (-3.30%) | 36,100 |
| 7 Jul 2020 | USD | 17.25 | 17.26 | 16.98 | 16.98 | 16.98 | -0.22 (-1.28%) | 25,000 |
| 6 Jul 2020 | USD | 17.36 | 17.485 | 17.07 | 17.2 | 17.2 | +0.15 (+0.88%) | 12,100 |
| 2 Jul 2020 | USD | 16.95 | 17.35 | 16.95 | 17.05 | 17.05 | +0.38 (+2.28%) | 4,800 |
| 1 Jul 2020 | USD | 16.58 | 16.75 | 16.5 | 16.67 | 16.67 | +0.11 (+0.66%) | 17,400 |
| 30 Jun 2020 | USD | 16.33 | 16.73 | 16.3 | 16.56 | 16.56 | +0.29 (+1.78%) | 68,100 |
| 29 Jun 2020 | USD | 16.7 | 16.7 | 16.08 | 16.27 | 16.27 | +0.04 (+0.25%) | 35,000 |
| 26 Jun 2020 | USD | 16.9 | 16.9 | 16.01 | 16.23 | 16.23 | -0.67 (-3.96%) | 27,000 |
| 25 Jun 2020 | USD | 18.32 | 18.32 | 16.67 | 16.9 | 16.9 | -0.16 (-0.94%) | 26,600 |
| 24 Jun 2020 | USD | 17.26 | 17.59 | 16.74 | 17.06 | 17.06 | -0.635 (-3.59%) | 18,600 |
| 23 Jun 2020 | USD | 18.32 | 18.32 | 17.531 | 17.695 | 17.695 | +0.075 (+0.43%) | 8,400 |
| 22 Jun 2020 | USD | 18.27 | 18.27 | 17.57 | 17.62 | 17.62 | -0.35 (-1.95%) | 12,100 |
| 19 Jun 2020 | USD | 18.57 | 18.57 | 17.86 | 17.97 | 17.97 | +0.07 (+0.39%) | 8,900 |
| 18 Jun 2020 | USD | 18.15 | 18.19 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,600 |
| 17 Jun 2020 | USD | 18.49 | 18.49 | 17.9 | 17.9 | 17.9 | -0.24 (-1.32%) | 1,600 |
| 16 Jun 2020 | USD | 18.68 | 18.68 | 18.14 | 18.14 | 18.14 | +0.42 (+2.37%) | 19,200 |
| 15 Jun 2020 | USD | 17.61 | 17.95 | 17.49 | 17.72 | 17.72 | +0.04 (+0.23%) | 24,600 |
| 12 Jun 2020 | USD | 18.77 | 18.77 | 17.61 | 17.68 | 17.68 | -0.16 (-0.90%) | 30,400 |
| 11 Jun 2020 | USD | 18.9 | 18.94 | 17.64 | 17.84 | 17.84 | -1.51 (-7.80%) | 16,300 |
