| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 19.52 | 19.52 | 19.04 | 19.35 | 19.35 | -0.33 (-1.68%) | 31,100 |
| 9 Jun 2020 | USD | 19.9 | 20.01 | 19.36 | 19.68 | 19.68 | -0.49 (-2.43%) | 51,800 |
| 8 Jun 2020 | USD | 20.09 | 20.19 | 19.34 | 20.17 | 20.17 | +0.37 (+1.87%) | 76,500 |
| 5 Jun 2020 | USD | 19.04 | 20.045 | 19.04 | 19.8 | 19.8 | +1.03 (+5.49%) | 39,300 |
| 4 Jun 2020 | USD | 18.75 | 18.79 | 18.41 | 18.77 | 18.77 | +0.21 (+1.13%) | 22,200 |
| 3 Jun 2020 | USD | 18.25 | 18.59 | 18.15 | 18.56 | 18.56 | +0.44 (+2.43%) | 31,000 |
| 2 Jun 2020 | USD | 18.47 | 18.47 | 18.09 | 18.12 | 18.12 | -0.25 (-1.36%) | 20,200 |
| 1 Jun 2020 | USD | 17.56 | 18.53 | 17.56 | 18.37 | 18.37 | +0.37 (+2.06%) | 17,000 |
| 29 May 2020 | USD | 18.4 | 18.4 | 17.75 | 18 | 18 | -0.77 (-4.10%) | 14,200 |
| 28 May 2020 | USD | 18.58 | 18.99 | 18.26 | 18.77 | 18.77 | +0.27 (+1.46%) | 58,100 |
| 27 May 2020 | USD | 17.85 | 18.5 | 17.83 | 18.5 | 18.5 | +0.671 (+3.76%) | 30,300 |
| 26 May 2020 | USD | 18.2 | 18.2 | 17.065 | 17.829 | 17.829 | +0.269 (+1.53%) | 38,900 |
| 22 May 2020 | USD | 18.1 | 18.1 | 17.36 | 17.56 | 17.56 | +0.31 (+1.80%) | 44,500 |
| 21 May 2020 | USD | 18.2 | 18.2 | 17.25 | 17.25 | 17.25 | -0.41 (-2.32%) | 65,900 |
| 20 May 2020 | USD | 18 | 18.01 | 17.51 | 17.66 | 17.66 | -0.29 (-1.62%) | 28,000 |
| 19 May 2020 | USD | 17.817 | 18 | 17.51 | 17.95 | 17.95 | +0.11 (+0.62%) | 29,800 |
| 18 May 2020 | USD | 18.15 | 18.4 | 17.83 | 17.84 | 17.84 | +0.2 (+1.13%) | 26,900 |
| 15 May 2020 | USD | 17.24 | 17.809 | 17.03 | 17.64 | 17.64 | +0.39 (+2.26%) | 46,800 |
| 14 May 2020 | USD | 18.14 | 18.14 | 17.06 | 17.25 | 17.25 | -0.985 (-5.40%) | 45,800 |
| 13 May 2020 | USD | 18.01 | 19.237 | 18.01 | 18.235 | 18.235 | -1.095 (-5.66%) | 35,500 |
| 12 May 2020 | USD | 19.39 | 20.33 | 19.11 | 19.33 | 19.33 | -0.445 (-2.25%) | 23,100 |
| 11 May 2020 | USD | 19.6 | 19.9 | 19.359 | 19.775 | 19.775 | +0.175 (+0.89%) | 10,700 |
| 8 May 2020 | USD | 19.44 | 20.2 | 19.125 | 19.6 | 19.6 | +0.6 (+3.16%) | 70,900 |
| 7 May 2020 | USD | 18.975 | 19.25 | 18.82 | 19 | 19 | 0.0 (0.0%) | 19,300 |
| 6 May 2020 | USD | 19.541 | 19.68 | 19 | 19 | 19 | -0.55 (-2.81%) | 21,000 |
| 5 May 2020 | USD | 19.534 | 20.12 | 19.534 | 19.55 | 19.55 | -0.31 (-1.56%) | 10,100 |
| 4 May 2020 | USD | 19.566 | 19.86 | 19.55 | 19.86 | 19.86 | -0.02 (-0.10%) | 4,200 |
| 1 May 2020 | USD | 19.86 | 19.89 | 19.25 | 19.88 | 19.88 | -0.12 (-0.60%) | 21,500 |
| 30 Apr 2020 | USD | 19.5 | 20.35 | 19.5 | 20 | 20 | +0.07 (+0.35%) | 311,300 |
| 29 Apr 2020 | USD | 19.7 | 20.05 | 19.35 | 19.93 | 19.93 | +0.21 (+1.06%) | 73,400 |
