| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 19.365 | 19.75 | 19.21 | 19.72 | 19.72 | +0.25 (+1.28%) | 67,200 |
| 27 Apr 2020 | USD | 18.78 | 19.47 | 18.449 | 19.47 | 19.47 | +0.69 (+3.67%) | 41,100 |
| 24 Apr 2020 | USD | 19.48 | 19.49 | 18.2 | 18.78 | 18.78 | -0.11 (-0.58%) | 16,800 |
| 23 Apr 2020 | USD | 18.792 | 19.194 | 18.76 | 18.89 | 18.89 | +0.335 (+1.81%) | 13,100 |
| 22 Apr 2020 | USD | 18.55 | 18.99 | 18.5 | 18.555 | 18.555 | +0.295 (+1.62%) | 12,000 |
| 21 Apr 2020 | USD | 18.95 | 19.27 | 17.81 | 18.26 | 18.26 | -0.94 (-4.90%) | 21,700 |
| 20 Apr 2020 | USD | 18.7 | 19.58 | 18.7 | 19.2 | 19.2 | -0.33 (-1.69%) | 12,400 |
| 17 Apr 2020 | USD | 19.32 | 19.9 | 19.31 | 19.53 | 19.53 | +0.46 (+2.41%) | 54,300 |
| 16 Apr 2020 | USD | 18.96 | 19.345 | 18.38 | 19.07 | 19.07 | +0.17 (+0.90%) | 93,000 |
| 15 Apr 2020 | USD | 18.77 | 18.99 | 18.55 | 18.9 | 18.9 | -0.15 (-0.79%) | 66,700 |
| 14 Apr 2020 | USD | 18.55 | 19.39 | 18.55 | 19.05 | 19.05 | +0.73 (+3.98%) | 86,600 |
| 13 Apr 2020 | USD | 19 | 19 | 17.95 | 18.32 | 18.32 | -1.06 (-5.47%) | 237,500 |
| 9 Apr 2020 | USD | 18.5 | 20.04 | 18.4 | 19.38 | 19.38 | +1.1 (+6.02%) | 110,700 |
| 8 Apr 2020 | USD | 17.131 | 18.35 | 16.7 | 18.28 | 18.28 | +2.13 (+13.19%) | 83,800 |
| 7 Apr 2020 | USD | 15.75 | 16.33 | 15.25 | 16.15 | 16.15 | +1.14 (+7.59%) | 129,900 |
| 6 Apr 2020 | USD | 14.3 | 15.29 | 14.201 | 15.01 | 15.01 | +1.01 (+7.21%) | 80,900 |
| 3 Apr 2020 | USD | 13.5 | 14 | 11.45 | 14 | 14 | +0.2 (+1.45%) | 172,900 |
| 2 Apr 2020 | USD | 13.87 | 14.8 | 13 | 13.8 | 13.8 | +0.75 (+5.75%) | 182,300 |
| 1 Apr 2020 | USD | 13.71 | 13.73 | 12.74 | 13.05 | 13.05 | -0.95 (-6.79%) | 32,500 |
| 31 Mar 2020 | USD | 15 | 15 | 13.9 | 14 | 14 | -0.97 (-6.48%) | 87,200 |
| 30 Mar 2020 | USD | 14.9 | 15.4 | 14.565 | 14.97 | 14.97 | +0.27 (+1.84%) | 35,400 |
| 27 Mar 2020 | USD | 16.2 | 16.2 | 14.7 | 14.7 | 14.7 | -1.75 (-10.64%) | 80,500 |
| 26 Mar 2020 | USD | 15.47 | 17.117 | 15.47 | 16.45 | 16.45 | +1.124 (+7.33%) | 135,700 |
| 25 Mar 2020 | USD | 12.97 | 15.578 | 12.8 | 15.326 | 15.326 | +2.866 (+23.00%) | 65,500 |
| 24 Mar 2020 | USD | 10.2 | 12.688 | 10.2 | 12.46 | 12.46 | +2.76 (+28.45%) | 141,400 |
| 23 Mar 2020 | USD | 10.087 | 10.23 | 9 | 9.7 | 9.7 | -0.36 (-3.58%) | 142,700 |
| 20 Mar 2020 | USD | 10.51 | 12.5 | 9.53 | 10.06 | 10.06 | -0.03 (-0.30%) | 220,300 |
| 19 Mar 2020 | USD | 8.05 | 10.5 | 8.05 | 10.09 | 10.09 | +2.09 (+26.13%) | 150,400 |
| 18 Mar 2020 | USD | 11.3 | 12.01 | 8 | 8 | 8 | -4.77 (-37.35%) | 33,100 |
| 17 Mar 2020 | USD | 14.2 | 14.2 | 12.5 | 12.77 | 12.77 | -1.23 (-8.79%) | 53,600 |
