| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 16.51 | 18.2 | 16.5 | 18 | 18 | +2.58 (+16.73%) | 100,500 |
| 12 Mar 2020 | USD | 16.45 | 17 | 14.75 | 15.42 | 15.42 | -4.92 (-24.19%) | 50,200 |
| 11 Mar 2020 | USD | 21.84 | 21.88 | 20.09 | 20.34 | 20.34 | -1.47 (-6.74%) | 26,100 |
| 10 Mar 2020 | USD | 22.6 | 22.6 | 21.46 | 21.81 | 21.81 | +0.43 (+2.01%) | 34,700 |
| 9 Mar 2020 | USD | 23.47 | 24 | 21.38 | 21.38 | 21.38 | -2.72 (-11.29%) | 30,300 |
| 6 Mar 2020 | USD | 24.03 | 24.5 | 23.82 | 24.1 | 24.1 | -0.48 (-1.95%) | 29,300 |
| 5 Mar 2020 | USD | 24.62 | 24.733 | 24.35 | 24.58 | 24.58 | -0.14 (-0.57%) | 32,400 |
| 4 Mar 2020 | USD | 24.36 | 24.74 | 24.35 | 24.72 | 24.72 | +0.42 (+1.73%) | 112,400 |
| 3 Mar 2020 | USD | 24.32 | 24.68 | 24.25 | 24.3 | 24.3 | +0.06 (+0.25%) | 170,600 |
| 2 Mar 2020 | USD | 24.4 | 24.48 | 24 | 24.24 | 24.24 | -0.25 (-1.02%) | 75,400 |
| 28 Feb 2020 | USD | 24.8 | 24.8 | 24.058 | 24.49 | 24.49 | -0.47 (-1.88%) | 1,133,300 |
| 27 Feb 2020 | USD | 25.15 | 25.2 | 24.455 | 24.96 | 24.96 | -0.29 (-1.15%) | 165,500 |
| 26 Feb 2020 | USD | 25.35 | 25.43 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 112,400 |
| 25 Feb 2020 | USD | 25.53 | 25.54 | 25.27 | 25.34 | 25.34 | -0.14 (-0.55%) | 125,100 |
| 24 Feb 2020 | USD | 25.36 | 25.49 | 24.84 | 25.48 | 25.48 | -0.088 (-0.34%) | 219,300 |
| 21 Feb 2020 | USD | 25.58 | 25.59 | 25.52 | 25.568 | 25.568 | +0.058 (+0.23%) | 111,200 |
| 20 Feb 2020 | USD | 25.48 | 25.594 | 25.35 | 25.51 | 25.51 | +0.03 (+0.12%) | 213,900 |
| 19 Feb 2020 | USD | 25.4 | 25.55 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 153,800 |
| 18 Feb 2020 | USD | 25.385 | 25.43 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 111,800 |
| 14 Feb 2020 | USD | 25.38 | 25.45 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 128,100 |
| 13 Feb 2020 | USD | 25.38 | 25.38 | 25.25 | 25.38 | 25.38 | 0.0 (0.0%) | 121,600 |
| 12 Feb 2020 | USD | 25.55 | 25.55 | 25.3 | 25.38 | 25.38 | +0.03 (+0.12%) | 410,800 |
| 11 Feb 2020 | USD | 25.19 | 25.38 | 25.19 | 25.35 | 25.35 | 0.0 (0.0%) | 1,377,100 |
