| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 11.514 | 11.6 | 11.27 | 11.27 | 11.27 | -0.31 (-2.68%) | 5,400 |
| 4 Jan 2024 | USD | 11.64 | 11.82 | 11.48 | 11.58 | 11.58 | -0.03 (-0.26%) | 8,300 |
| 3 Jan 2024 | USD | 11.5 | 11.69 | 11.49 | 11.61 | 11.61 | -0.06 (-0.51%) | 7,500 |
| 2 Jan 2024 | USD | 11.731 | 11.853 | 11.51 | 11.67 | 11.67 | +0.18 (+1.57%) | 11,000 |
| 29 Dec 2023 | USD | 11.8 | 11.8 | 11.45 | 11.49 | 11.49 | -0.28 (-2.38%) | 69,700 |
| 28 Dec 2023 | USD | 11.61 | 11.86 | 11.61 | 11.77 | 11.77 | -0.09 (-0.76%) | 66,100 |
| 27 Dec 2023 | USD | 11.9 | 11.99 | 11.8 | 11.86 | 11.86 | -0.07 (-0.59%) | 17,300 |
| 26 Dec 2023 | USD | 11.85 | 12.1 | 11.84 | 11.93 | 11.93 | +0.13 (+1.10%) | 29,000 |
| 22 Dec 2023 | USD | 11.9 | 11.95 | 11.71 | 11.8 | 11.8 | -0.04 (-0.34%) | 7,800 |
| 21 Dec 2023 | USD | 11.99 | 12.05 | 11.6 | 11.84 | 11.84 | -0.15 (-1.25%) | 18,100 |
| 20 Dec 2023 | USD | 11.52 | 12.05 | 11.52 | 11.99 | 11.99 | 0.0 (0.0%) | 28,100 |
| 19 Dec 2023 | USD | 11.94 | 12.1 | 11.68 | 11.99 | 11.99 | +0.1 (+0.84%) | 20,600 |
| 18 Dec 2023 | USD | 11.888 | 12 | 11.67 | 11.89 | 11.89 | +0.1 (+0.85%) | 30,300 |
| 15 Dec 2023 | USD | 11.61 | 11.98 | 11.4 | 11.79 | 11.79 | +0.21 (+1.81%) | 68,300 |
| 14 Dec 2023 | USD | 11.75 | 11.98 | 11.27 | 11.58 | 11.58 | -0.11 (-0.94%) | 36,600 |
| 13 Dec 2023 | USD | 11.75 | 11.75 | 11.265 | 11.69 | 11.69 | +0.02 (+0.17%) | 24,600 |
| 12 Dec 2023 | USD | 11.675 | 11.73 | 11.515 | 11.67 | 11.67 | -0.07 (-0.60%) | 12,500 |
| 11 Dec 2023 | USD | 11.668 | 11.8 | 11.6 | 11.74 | 11.74 | +0.19 (+1.65%) | 15,800 |
| 8 Dec 2023 | USD | 11.44 | 11.665 | 11.44 | 11.55 | 11.55 | +0.11 (+0.96%) | 12,500 |
| 7 Dec 2023 | USD | 11.5 | 11.5 | 11.37 | 11.44 | 11.44 | -0.037 (-0.32%) | 4,000 |
| 6 Dec 2023 | USD | 11.71 | 11.72 | 11.46 | 11.477 | 11.477 | -0.229 (-1.96%) | 6,000 |
| 5 Dec 2023 | USD | 11.65 | 11.8 | 11.65 | 11.706 | 11.706 | +0.076 (+0.65%) | 9,300 |
| 4 Dec 2023 | USD | 11.68 | 11.9 | 11.62 | 11.63 | 11.63 | -0.28 (-2.35%) | 18,500 |
| 1 Dec 2023 | USD | 11.7 | 12.01 | 11.7 | 11.91 | 11.91 | -0.27 (-2.22%) | 13,800 |
| 30 Nov 2023 | USD | 11.98 | 12.18 | 11.534 | 12.18 | 12.18 | +0.22 (+1.84%) | 49,900 |
| 29 Nov 2023 | USD | 11.94 | 12 | 11.73 | 11.96 | 11.96 | -0.03 (-0.25%) | 12,800 |
| 28 Nov 2023 | USD | 12 | 12 | 11.81 | 11.99 | 11.99 | -0.01 (-0.08%) | 6,300 |
| 27 Nov 2023 | USD | 11.88 | 12 | 11.72 | 12 | 12 | +0.33 (+2.83%) | 5,800 |
| 24 Nov 2023 | USD | 11.83 | 11.9 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 4,110 |
| 22 Nov 2023 | USD | 11.828 | 11.89 | 11.675 | 11.75 | 11.75 | -0.05 (-0.42%) | 9,200 |
