| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 12.29 | 12.29 | 11.7 | 11.75 | 11.75 | -0.29 (-2.41%) | 55,200 |
| 23 Feb 2024 | USD | 11.98 | 12.35 | 11.81 | 12.04 | 12.04 | +0.039 (+0.32%) | 33,000 |
| 22 Feb 2024 | USD | 11.75 | 12.08 | 11.609 | 12.001 | 12.001 | +0.381 (+3.28%) | 53,900 |
| 21 Feb 2024 | USD | 11.8 | 11.8 | 11.62 | 11.62 | 11.62 | -0.26 (-2.19%) | 4,000 |
| 20 Feb 2024 | USD | 11.688 | 11.88 | 11.64 | 11.88 | 11.88 | +0.26 (+2.24%) | 13,200 |
| 16 Feb 2024 | USD | 11.61 | 11.83 | 11.56 | 11.62 | 11.62 | +0.04 (+0.35%) | 7,600 |
| 15 Feb 2024 | USD | 11.58 | 11.6 | 11.58 | 11.58 | 11.58 | -0.026 (-0.22%) | 1,600 |
| 14 Feb 2024 | USD | 11.61 | 11.7 | 11.606 | 11.606 | 11.606 | -0.004 (-0.03%) | 5,300 |
| 13 Feb 2024 | USD | 11.72 | 11.72 | 11.56 | 11.61 | 11.61 | -0.115 (-0.98%) | 6,700 |
| 12 Feb 2024 | USD | 11.73 | 11.79 | 11.63 | 11.725 | 11.725 | +0.085 (+0.73%) | 9,100 |
| 9 Feb 2024 | USD | 11.698 | 11.88 | 11.62 | 11.64 | 11.64 | +0.059 (+0.51%) | 226,700 |
| 8 Feb 2024 | USD | 11.725 | 11.725 | 11.58 | 11.581 | 11.581 | +0.021 (+0.18%) | 17,100 |
| 7 Feb 2024 | USD | 11.6 | 11.66 | 11.56 | 11.56 | 11.56 | -0.063 (-0.54%) | 7,300 |
| 6 Feb 2024 | USD | 11.787 | 11.787 | 11.59 | 11.623 | 11.623 | -0.077 (-0.66%) | 29,600 |
| 5 Feb 2024 | USD | 11.86 | 11.92 | 11.58 | 11.7 | 11.7 | -0.08 (-0.68%) | 12,200 |
| 2 Feb 2024 | USD | 11.82 | 11.87 | 11.57 | 11.78 | 11.78 | +0.09 (+0.77%) | 14,300 |
| 1 Feb 2024 | USD | 11.59 | 11.76 | 11.51 | 11.69 | 11.69 | +0.1 (+0.86%) | 24,300 |
| 31 Jan 2024 | USD | 11.75 | 11.83 | 11.59 | 11.59 | 11.59 | -0.235 (-1.99%) | 46,300 |
| 30 Jan 2024 | USD | 11.9 | 11.919 | 11.8 | 11.825 | 11.825 | +0.015 (+0.13%) | 25,600 |
| 29 Jan 2024 | USD | 11.9 | 11.93 | 11.8 | 11.81 | 11.81 | -0.055 (-0.46%) | 18,900 |
| 26 Jan 2024 | USD | 11.798 | 11.97 | 11.79 | 11.865 | 11.865 | -0.035 (-0.29%) | 24,100 |
| 25 Jan 2024 | USD | 11.99 | 12 | 11.86 | 11.9 | 11.9 | 0.0 (0.0%) | 30,900 |
| 24 Jan 2024 | USD | 11.89 | 11.9 | 11.85 | 11.9 | 11.9 | +0.02 (+0.17%) | 13,400 |
| 23 Jan 2024 | USD | 11.9 | 12.31 | 11.86 | 11.88 | 11.88 | 0.0 (0.0%) | 35,100 |
| 22 Jan 2024 | USD | 12.15 | 12.15 | 11.78 | 11.88 | 11.88 | -0.15 (-1.25%) | 32,800 |
| 19 Jan 2024 | USD | 11.9 | 12.09 | 11.787 | 12.03 | 12.03 | +0.13 (+1.09%) | 32,100 |
| 18 Jan 2024 | USD | 11.95 | 12 | 11.76 | 11.9 | 11.9 | 0.0 (0.0%) | 16,500 |
| 17 Jan 2024 | USD | 11.89 | 12.01 | 11.76 | 11.9 | 11.9 | -0.03 (-0.25%) | 28,600 |
| 16 Jan 2024 | USD | 12.005 | 12.02 | 11.77 | 11.93 | 11.93 | -0.07 (-0.58%) | 45,200 |
| 12 Jan 2024 | USD | 12 | 12.08 | 11.85 | 12 | 12 | +0.01 (+0.08%) | 26,800 |
