| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 11.63 | 11.95 | 11.36 | 11.45 | 11.45 | -0.27 (-2.30%) | 23,000 |
| 10 Oct 2023 | USD | 11.61 | 11.9 | 11.55 | 11.72 | 11.72 | +0.03 (+0.26%) | 16,800 |
| 9 Oct 2023 | USD | 11.6 | 11.994 | 11.6 | 11.69 | 11.69 | +0.09 (+0.78%) | 5,500 |
| 6 Oct 2023 | USD | 11.65 | 11.82 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 6,000 |
| 5 Oct 2023 | USD | 11.66 | 11.843 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 3,400 |
| 4 Oct 2023 | USD | 11.84 | 11.96 | 11.55 | 11.72 | 11.72 | -0.13 (-1.10%) | 6,900 |
| 3 Oct 2023 | USD | 12.208 | 12.208 | 11.85 | 11.85 | 11.85 | -0.45 (-3.66%) | 16,100 |
| 2 Oct 2023 | USD | 12.24 | 12.44 | 12.24 | 12.3 | 12.3 | -0.44 (-3.45%) | 3,700 |
| 29 Sep 2023 | USD | 12.28 | 12.75 | 12.28 | 12.74 | 12.74 | +0.68 (+5.64%) | 58,900 |
| 28 Sep 2023 | USD | 12.06 | 12.3 | 12.05 | 12.06 | 12.06 | 0.0 (0.0%) | 4,400 |
| 27 Sep 2023 | USD | 12.04 | 12.2 | 12.04 | 12.06 | 12.06 | +0.02 (+0.17%) | 15,300 |
| 26 Sep 2023 | USD | 12.78 | 12.78 | 12.04 | 12.04 | 12.04 | -0.19 (-1.55%) | 14,200 |
| 25 Sep 2023 | USD | 12.14 | 12.49 | 12.1 | 12.23 | 12.23 | -0.08 (-0.65%) | 14,100 |
| 22 Sep 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.01 (+0.08%) | 1,400 |
| 21 Sep 2023 | USD | 12.75 | 12.75 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 9,000 |
| 20 Sep 2023 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 2,800 |
| 19 Sep 2023 | USD | 13.04 | 13.04 | 12.745 | 12.85 | 12.85 | +0.04 (+0.31%) | 4,100 |
| 18 Sep 2023 | USD | 12.84 | 12.85 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 1,700 |
| 15 Sep 2023 | USD | 12.9 | 12.91 | 12.67 | 12.77 | 12.77 | -0.03 (-0.23%) | 99,000 |
| 14 Sep 2023 | USD | 12.9 | 12.9 | 12.78 | 12.8 | 12.8 | -0.125 (-0.97%) | 46,800 |
| 13 Sep 2023 | USD | 13.01 | 13.01 | 12.85 | 12.925 | 12.925 | -0.075 (-0.58%) | 7,900 |
| 12 Sep 2023 | USD | 12.91 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 4,500 |
| 11 Sep 2023 | USD | 13.01 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2023 | USD | 13.15 | 13.15 | 12.95 | 13 | 13 | -0.16 (-1.22%) | 19,000 |
| 7 Sep 2023 | USD | 13.15 | 13.32 | 13.15 | 13.16 | 13.16 | +0.01 (+0.08%) | 6,500 |
| 6 Sep 2023 | USD | 13.125 | 13.5 | 12.9 | 13.15 | 13.15 | -0.43 (-3.17%) | 8,000 |
| 5 Sep 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 33 |
| 1 Sep 2023 | USD | 13.19 | 13.8 | 13.115 | 13.58 | 13.58 | +0.39 (+2.96%) | 21,000 |
| 31 Aug 2023 | USD | 12.94 | 13.56 | 12.87 | 13.19 | 13.19 | -0.21 (-1.57%) | 30,300 |
| 30 Aug 2023 | USD | 13.5591 | 13.56 | 13.39 | 13.4 | 13.4 | -0.17 (-1.25%) | 7,132 |
