Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.94 | 13.56 | 12.87 | 13.19 | 13.19 | -0.21 (-1.57%) | 30,300 |
30 Aug 2023 | USD | 13.5591 | 13.56 | 13.39 | 13.4 | 13.4 | -0.17 (-1.25%) | 7,132 |
29 Aug 2023 | USD | 13.16 | 13.58 | 13.13 | 13.57 | 13.57 | +0.63 (+4.87%) | 28,600 |
28 Aug 2023 | USD | 12.68 | 12.94 | 12.68 | 12.94 | 12.94 | +0.42 (+3.35%) | 1,800 |
25 Aug 2023 | USD | 12.34 | 12.582 | 12.34 | 12.52 | 12.52 | -0.04 (-0.32%) | 3,900 |
24 Aug 2023 | USD | 12.427 | 12.56 | 12.33 | 12.56 | 12.56 | -0.02 (-0.16%) | 2,100 |
23 Aug 2023 | USD | 12.81 | 12.81 | 12.41 | 12.58 | 12.58 | +0.17 (+1.37%) | 10,300 |
22 Aug 2023 | USD | 12.4 | 12.8 | 12.4 | 12.41 | 12.41 | +0.07 (+0.57%) | 5,500 |
21 Aug 2023 | USD | 12.88 | 12.88 | 12.3 | 12.34 | 12.34 | +0.08 (+0.65%) | 9,600 |
18 Aug 2023 | USD | 12.5 | 12.64 | 12.24 | 12.26 | 12.26 | -0.43 (-3.39%) | 4,600 |
17 Aug 2023 | USD | 12.6 | 12.69 | 12.25 | 12.69 | 12.69 | 0.0 (0.0%) | 11,700 |
16 Aug 2023 | USD | 12.89 | 12.905 | 12.62 | 12.69 | 12.69 | -0.31 (-2.38%) | 5,500 |
15 Aug 2023 | USD | 13.14 | 13.14 | 13 | 13 | 13 | -0.24 (-1.81%) | 4,000 |
14 Aug 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 300 |
11 Aug 2023 | USD | 13.25 | 13.25 | 13.11 | 13.24 | 13.24 | +0.13 (+0.99%) | 2,300 |
10 Aug 2023 | USD | 13.16 | 13.194 | 13.1 | 13.11 | 13.11 | -0.14 (-1.06%) | 1,300 |
9 Aug 2023 | USD | 13.118 | 13.25 | 13.06 | 13.25 | 13.25 | +0.233 (+1.79%) | 3,300 |
8 Aug 2023 | USD | 13.08 | 13.319 | 13 | 13.017 | 13.017 | -0.003 (-0.02%) | 6,900 |
7 Aug 2023 | USD | 13.63 | 13.63 | 12.94 | 13.02 | 13.02 | +0.09 (+0.70%) | 4,300 |
4 Aug 2023 | USD | 12.87 | 13.075 | 12.87 | 12.93 | 12.93 | +0.12 (+0.94%) | 2,600 |
3 Aug 2023 | USD | 13.02 | 13.02 | 12.79 | 12.81 | 12.81 | -0.25 (-1.91%) | 3,700 |
2 Aug 2023 | USD | 13.99 | 13.99 | 13.03 | 13.06 | 13.06 | -0.54 (-3.97%) | 9,800 |
1 Aug 2023 | USD | 13.6 | 13.62 | 13.45 | 13.6 | 13.6 | +0.05 (+0.37%) | 5,000 |
31 Jul 2023 | USD | 13.51 | 13.55 | 13.455 | 13.55 | 13.55 | +0.15 (+1.12%) | 9,600 |
28 Jul 2023 | USD | 13.65 | 13.66 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 13,500 |
27 Jul 2023 | USD | 13.85 | 13.88 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 5,300 |
26 Jul 2023 | USD | 13.854 | 13.9 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 9,300 |
25 Jul 2023 | USD | 13.773 | 13.773 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 6,700 |
24 Jul 2023 | USD | 13.75 | 13.75 | 13.62 | 13.65 | 13.65 | -0.05 (-0.36%) | 3,600 |
21 Jul 2023 | USD | 13.76 | 13.78 | 13.569 | 13.7 | 13.7 | -0.09 (-0.65%) | 2,700 |