| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 13.65 | 13.81 | 13.39 | 13.79 | 13.79 | +0.14 (+1.03%) | 7,200 |
| 19 Jul 2023 | USD | 13.55 | 13.66 | 13.48 | 13.65 | 13.65 | +0.21 (+1.56%) | 6,900 |
| 18 Jul 2023 | USD | 13.41 | 13.521 | 13.41 | 13.44 | 13.44 | +0.05 (+0.37%) | 2,500 |
| 17 Jul 2023 | USD | 13.6 | 13.65 | 13.39 | 13.39 | 13.39 | -0.296 (-2.16%) | 2,800 |
| 14 Jul 2023 | USD | 13.933 | 13.933 | 13.611 | 13.686 | 13.686 | +0.076 (+0.56%) | 4,100 |
| 13 Jul 2023 | USD | 13.82 | 13.82 | 13.6 | 13.61 | 13.61 | +0.34 (+2.56%) | 6,600 |
| 12 Jul 2023 | USD | 13.55 | 13.68 | 13.27 | 13.27 | 13.27 | -0.22 (-1.63%) | 17,900 |
| 11 Jul 2023 | USD | 13.21 | 13.74 | 13.21 | 13.49 | 13.49 | +0.29 (+2.20%) | 3,800 |
| 10 Jul 2023 | USD | 13.2 | 13.75 | 13.18 | 13.2 | 13.2 | -0.384 (-2.83%) | 9,200 |
| 7 Jul 2023 | USD | 13.23 | 13.649 | 13.23 | 13.584 | 13.584 | +0.324 (+2.44%) | 10,900 |
| 6 Jul 2023 | USD | 13.75 | 13.814 | 13.22 | 13.26 | 13.26 | -0.66 (-4.74%) | 7,100 |
| 5 Jul 2023 | USD | 14.14 | 14.14 | 13.92 | 13.92 | 13.92 | -0.135 (-0.96%) | 12,100 |
| 3 Jul 2023 | USD | 13.75 | 14.055 | 13.535 | 14.055 | 14.055 | +0.305 (+2.22%) | 12,500 |
| 30 Jun 2023 | USD | 13.15 | 13.77 | 13.09 | 13.75 | 13.75 | +0.6 (+4.56%) | 257,900 |
| 29 Jun 2023 | USD | 12.84 | 13.2 | 12.7 | 13.15 | 13.15 | +0.2 (+1.54%) | 91,600 |
| 28 Jun 2023 | USD | 12.86 | 12.95 | 12.79 | 12.95 | 12.95 | +0.03 (+0.23%) | 19,400 |
| 27 Jun 2023 | USD | 12.98 | 12.98 | 12.744 | 12.92 | 12.92 | +0.08 (+0.62%) | 8,000 |
| 26 Jun 2023 | USD | 12.7 | 12.84 | 12.7 | 12.84 | 12.84 | +0.21 (+1.66%) | 10,400 |
| 23 Jun 2023 | USD | 12.6 | 12.79 | 12.6 | 12.63 | 12.63 | +0.03 (+0.24%) | 15,700 |
| 22 Jun 2023 | USD | 12.63 | 12.74 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 4,400 |
| 21 Jun 2023 | USD | 12.52 | 12.74 | 12.52 | 12.63 | 12.63 | +0.11 (+0.88%) | 6,300 |
| 20 Jun 2023 | USD | 12.5 | 12.735 | 12.5 | 12.52 | 12.52 | +0.02 (+0.16%) | 11,300 |
| 16 Jun 2023 | USD | 12.42 | 12.576 | 12.34 | 12.5 | 12.5 | +0.27 (+2.21%) | 11,000 |
| 15 Jun 2023 | USD | 12.096 | 12.27 | 12 | 12.23 | 12.23 | +0.03 (+0.25%) | 12,700 |
| 14 Jun 2023 | USD | 12.34 | 12.34 | 12.15 | 12.2 | 12.2 | -0.08 (-0.65%) | 8,300 |
| 13 Jun 2023 | USD | 12.565 | 12.565 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 1,600 |
| 12 Jun 2023 | USD | 12.52 | 12.55 | 12.2 | 12.21 | 12.21 | -0.34 (-2.71%) | 14,100 |
| 9 Jun 2023 | USD | 12.58 | 12.64 | 12.54 | 12.55 | 12.55 | -0.11 (-0.87%) | 800 |
| 8 Jun 2023 | USD | 12.6 | 12.78 | 12.51 | 12.66 | 12.66 | +0.11 (+0.88%) | 15,300 |
| 7 Jun 2023 | USD | 12.57 | 12.57 | 12.4 | 12.55 | 12.55 | 0.0 (0.0%) | 1,700 |
