| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.89 | 13.99 | 13.7802 | 13.99 | 13.99 | +0.16 (+1.16%) | 6,405 |
| 16 May 2024 | USD | 14.05 | 14.05 | 13.83 | 13.83 | 13.83 | -0.21 (-1.50%) | 6,800 |
| 15 May 2024 | USD | 14.04 | 14.04 | 13.82 | 14.04 | 14.04 | +0.28 (+2.03%) | 21,900 |
| 14 May 2024 | USD | 14.11 | 14.307 | 13.755 | 13.76 | 13.76 | -0.16 (-1.15%) | 7,600 |
| 13 May 2024 | USD | 14.07 | 14.1 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 2,000 |
| 10 May 2024 | USD | 13.97 | 14.07 | 13.97 | 14.07 | 14.07 | +0.32 (+2.33%) | 1,900 |
| 9 May 2024 | USD | 14.01 | 14.01 | 13.54 | 13.75 | 13.75 | -0.101 (-0.73%) | 7,900 |
| 8 May 2024 | USD | 14.05 | 14.2 | 13.54 | 13.851 | 13.851 | -0.165 (-1.18%) | 16,900 |
| 7 May 2024 | USD | 14.41 | 14.515 | 13.9 | 14.016 | 14.016 | -0.384 (-2.67%) | 15,800 |
| 6 May 2024 | USD | 14.37 | 14.4 | 14.27 | 14.4 | 14.4 | +0.22 (+1.55%) | 10,100 |
| 3 May 2024 | USD | 14.17 | 14.4 | 14.17 | 14.18 | 14.18 | +0.13 (+0.93%) | 4,300 |
| 2 May 2024 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 8,200 |
| 1 May 2024 | USD | 13.74 | 14.2 | 13.74 | 14 | 14 | +0.47 (+3.47%) | 18,000 |
| 30 Apr 2024 | USD | 13.87 | 13.95 | 13.53 | 13.53 | 13.53 | -0.348 (-2.51%) | 8,100 |
| 29 Apr 2024 | USD | 13.52 | 13.94 | 13.5 | 13.878 | 13.878 | +0.163 (+1.19%) | 9,500 |
| 26 Apr 2024 | USD | 13.72 | 14.01 | 13.715 | 13.715 | 13.715 | +0.215 (+1.59%) | 9,700 |
| 25 Apr 2024 | USD | 13.61 | 13.74 | 13.44 | 13.5 | 13.5 | -0.12 (-0.88%) | 20,500 |
| 24 Apr 2024 | USD | 13.6 | 13.75 | 13.36 | 13.62 | 13.62 | +0.07 (+0.52%) | 5,100 |
| 23 Apr 2024 | USD | 13.452 | 13.55 | 13.45 | 13.55 | 13.55 | +0.2 (+1.50%) | 2,100 |
| 22 Apr 2024 | USD | 13.1 | 13.44 | 13.1 | 13.35 | 13.35 | +0.16 (+1.21%) | 13,100 |
| 19 Apr 2024 | USD | 13.14 | 13.24 | 13.1 | 13.19 | 13.19 | +0.014 (+0.11%) | 8,700 |
| 18 Apr 2024 | USD | 13.43 | 13.43 | 13.09 | 13.176 | 13.176 | -0.184 (-1.38%) | 11,500 |
| 17 Apr 2024 | USD | 13.4 | 13.4 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 1,600 |
| 16 Apr 2024 | USD | 13 | 13.641 | 13 | 13.27 | 13.27 | +0.14 (+1.07%) | 13,900 |
| 15 Apr 2024 | USD | 13.5 | 13.5 | 12.97 | 13.13 | 13.13 | -0.37 (-2.74%) | 29,200 |
| 12 Apr 2024 | USD | 13.7 | 13.72 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 19,200 |
| 11 Apr 2024 | USD | 13.85 | 13.86 | 13.51 | 13.62 | 13.62 | -0.21 (-1.52%) | 18,300 |
| 10 Apr 2024 | USD | 14.45 | 14.45 | 13.54 | 13.83 | 13.83 | -0.63 (-4.36%) | 40,300 |
| 9 Apr 2024 | USD | 14.62 | 14.672 | 14.45 | 14.46 | 14.46 | -0.14 (-0.96%) | 15,900 |
| 8 Apr 2024 | USD | 14.52 | 14.68 | 14.505 | 14.6 | 14.6 | +0.08 (+0.55%) | 9,600 |
